
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 325.630 | 325.630 | 325.630 | 325.630 | 0.94% |
May 27, 2025 | 322.590 | 322.590 | 322.590 | 322.590 | 0.91% |
May 26, 2025 | 319.670 | 319.670 | 319.670 | 315.950 | 1.18% |
May 23, 2025 | 315.950 | 315.950 | 315.950 | 315.160 | 0.25% |
May 22, 2025 | 315.160 | 315.160 | 315.160 | 315.160 | -0.90% |
May 21, 2025 | 318.010 | 318.010 | 320.930 | 318.010 | -0.91% |
May 20, 2025 | 320.930 | 320.930 | 320.930 | 319.590 | 0.42% |
May 19, 2025 | 319.590 | 319.590 | 319.590 | 318.020 | 0.49% |
May 16, 2025 | 318.020 | 318.020 | 318.020 | 313.330 | 1.50% |
May 15, 2025 | 313.330 | 313.330 | 313.330 | 308.740 | 1.49% |
May 14, 2025 | 308.740 | 308.740 | 308.970 | 308.740 | -0.07% |
May 13, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | -1.02% |
May 12, 2025 | 312.140 | 312.140 | 314.180 | 312.140 | -0.65% |
May 09, 2025 | 314.180 | 314.180 | 314.180 | 314.180 | -0.75% |
May 07, 2025 | 316.540 | 316.540 | 316.540 | 316.540 | -1.80% |
May 06, 2025 | 322.330 | 322.330 | 323.260 | 322.330 | -0.29% |
May 05, 2025 | 323.260 | 323.260 | 323.260 | 319.620 | 1.14% |
May 02, 2025 | 319.620 | 319.620 | 319.620 | 319.620 | 0.72% |
Apr 30, 2025 | 317.340 | 317.340 | 317.340 | 317.340 | 1.96% |
Apr 29, 2025 | 311.240 | 311.240 | 311.240 | 311.240 | 0.27% |
Highest: 325.630 | Lowest: 308.740 | Difference: 16.890 | Average: 317.162 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review