Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Axa Aedificandi Ad (0P00000QCD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
330.430 +4.580    +1.41%
04/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0000170193 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 621.48M
AXA Aedificandi AD 330.430 +4.580 +1.41%

0P00000QCD Historical Data

 
Get free historical data for 0P00000QCD fund. You'll find the end of day price of the Axa Aedificandi Ad fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 330.430 330.430 330.430 325.850 1.41%
Aug 01, 2025 325.850 325.850 328.760 325.850 -0.89%
Jul 31, 2025 328.760 328.760 328.760 328.070 0.21%
Jul 30, 2025 328.070 328.070 328.070 326.950 0.34%
Jul 29, 2025 326.950 326.950 327.170 326.950 -0.07%
Jul 28, 2025 327.170 327.170 327.170 326.630 0.17%
Jul 25, 2025 326.630 326.630 328.720 326.630 -0.64%
Jul 24, 2025 328.720 328.720 328.740 328.720 -0.01%
Jul 23, 2025 328.740 328.740 328.740 328.740 -0.64%
Jul 22, 2025 330.850 330.850 330.850 329.620 0.37%
Jul 21, 2025 329.620 329.620 329.620 324.180 1.68%
Jul 18, 2025 324.180 324.180 324.180 324.180 0.42%
Jul 17, 2025 322.840 322.840 322.840 322.840 0.22%
Jul 16, 2025 322.120 322.120 323.260 322.120 -0.35%
Jul 15, 2025 323.260 323.260 323.260 323.260 0.01%
Jul 11, 2025 323.230 323.230 323.980 323.230 -0.23%
Jul 10, 2025 323.980 323.980 323.980 323.980 0.00%
Jul 09, 2025 323.980 323.980 323.980 321.670 0.72%
Jul 08, 2025 321.670 321.670 324.230 321.670 -0.79%
Jul 07, 2025 324.230 324.230 325.230 324.230 -0.31%
Highest: 330.850 Lowest: 321.670 Difference: 9.180 Average: 326.064 Change %: 1.599
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000QCD Comments

Write your thoughts about Axa Aedificandi Ad
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email