
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 325.280 | 325.280 | 328.100 | 325.280 | -0.86% |
Jun 18, 2025 | 328.100 | 328.100 | 328.100 | 325.030 | 0.94% |
Jun 17, 2025 | 325.030 | 325.030 | 325.030 | 323.830 | 0.37% |
Jun 16, 2025 | 323.830 | 323.830 | 323.830 | 323.830 | 0.92% |
Jun 13, 2025 | 320.880 | 320.880 | 324.000 | 320.880 | -0.96% |
Jun 12, 2025 | 324.000 | 324.000 | 324.000 | 324.000 | -1.32% |
Jun 11, 2025 | 328.320 | 328.320 | 330.230 | 328.320 | -0.58% |
Jun 10, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | 1.62% |
Jun 06, 2025 | 324.980 | 324.980 | 324.980 | 324.980 | 0.31% |
Jun 05, 2025 | 323.960 | 323.960 | 324.300 | 323.960 | -0.10% |
Jun 04, 2025 | 324.300 | 324.300 | 324.300 | 324.300 | -0.68% |
Jun 03, 2025 | 326.520 | 326.520 | 326.520 | 326.520 | -0.07% |
Jun 02, 2025 | 326.760 | 326.760 | 326.760 | 326.760 | -0.48% |
May 30, 2025 | 328.350 | 328.350 | 328.350 | 328.350 | 0.84% |
May 28, 2025 | 325.630 | 325.630 | 325.630 | 325.630 | 0.94% |
May 27, 2025 | 322.590 | 322.590 | 322.590 | 322.590 | 0.91% |
May 26, 2025 | 319.670 | 319.670 | 319.670 | 315.950 | 1.18% |
May 23, 2025 | 315.950 | 315.950 | 315.950 | 315.160 | 0.25% |
May 22, 2025 | 315.160 | 315.160 | 315.160 | 315.160 | -0.90% |
May 21, 2025 | 318.010 | 318.010 | 320.930 | 318.010 | -0.91% |
Highest: 330.230 | Lowest: 315.160 | Difference: 15.070 | Average: 323.878 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review