Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | -2.27% |
Dec 18, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -0.11% |
Dec 17, 2024 | 305.330 | 305.330 | 305.330 | 305.330 | -0.22% |
Dec 16, 2024 | 305.990 | 305.990 | 305.990 | 305.990 | -2.05% |
Dec 13, 2024 | 312.380 | 312.380 | 312.380 | 312.380 | -1.19% |
Dec 12, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | 0.44% |
Dec 11, 2024 | 314.760 | 314.760 | 314.760 | 314.760 | 0.27% |
Dec 10, 2024 | 313.920 | 313.920 | 313.920 | 313.920 | -0.17% |
Dec 09, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | -2.06% |
Dec 06, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 0.69% |
Dec 05, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | -1.03% |
Dec 04, 2024 | 322.170 | 322.170 | 322.170 | 322.170 | 1.19% |
Dec 03, 2024 | 318.380 | 318.380 | 318.380 | 318.380 | -0.26% |
Dec 02, 2024 | 319.210 | 319.210 | 319.210 | 319.210 | -1.44% |
Nov 29, 2024 | 323.870 | 323.870 | 323.870 | 323.870 | -0.06% |
Nov 28, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 0.38% |
Nov 27, 2024 | 322.820 | 322.820 | 322.820 | 322.820 | 1.33% |
Nov 26, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | -0.84% |
Nov 25, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | 0.35% |
Highest: 324.050 | Lowest: 298.070 | Difference: 25.980 | Average: 315.596 | Change %: -6.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review