
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 626.940 | 626.940 | 626.940 | 626.200 | 0.12% |
Oct 02, 2025 | 626.200 | 626.200 | 626.200 | 626.200 | -0.15% |
Oct 01, 2025 | 627.120 | 627.120 | 627.690 | 627.120 | -0.09% |
Sep 30, 2025 | 627.690 | 627.690 | 627.690 | 622.530 | 0.83% |
Sep 29, 2025 | 622.530 | 622.530 | 622.530 | 622.530 | 1.04% |
Sep 26, 2025 | 616.130 | 616.130 | 616.130 | 616.130 | 0.53% |
Sep 25, 2025 | 612.880 | 612.880 | 612.880 | 612.880 | -0.87% |
Sep 24, 2025 | 618.290 | 618.290 | 618.290 | 617.200 | 0.18% |
Sep 23, 2025 | 617.200 | 617.200 | 617.200 | 617.200 | 0.18% |
Sep 22, 2025 | 616.110 | 616.110 | 616.110 | 616.110 | -0.74% |
Sep 19, 2025 | 620.710 | 620.710 | 620.710 | 619.850 | 0.14% |
Sep 18, 2025 | 619.850 | 619.850 | 621.020 | 619.850 | -0.19% |
Sep 17, 2025 | 621.020 | 621.020 | 621.020 | 619.250 | 0.29% |
Sep 16, 2025 | 619.250 | 619.250 | 619.250 | 619.250 | -1.39% |
Sep 15, 2025 | 628.010 | 628.010 | 628.010 | 628.010 | 0.37% |
Sep 12, 2025 | 625.720 | 625.720 | 625.720 | 625.720 | 0.15% |
Sep 11, 2025 | 624.810 | 624.810 | 624.810 | 624.810 | 0.52% |
Sep 10, 2025 | 621.560 | 621.560 | 624.690 | 621.560 | -0.50% |
Sep 09, 2025 | 624.690 | 624.690 | 624.690 | 624.690 | -0.21% |
Sep 08, 2025 | 625.980 | 625.980 | 625.980 | 625.980 | 0.08% |
Highest: 628.010 | Lowest: 612.880 | Difference: 15.130 | Average: 622.135 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review