![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 629.640 | 629.640 | 629.640 | 629.640 | 1.73% |
Sep 04, 2024 | 618.940 | 618.940 | 618.940 | 618.940 | 1.45% |
Sep 03, 2024 | 610.110 | 610.110 | 610.110 | 610.110 | -0.82% |
Sep 02, 2024 | 615.160 | 615.160 | 615.160 | 615.160 | 1.10% |
Aug 30, 2024 | 608.480 | 608.480 | 608.480 | 608.480 | 1.21% |
Aug 29, 2024 | 601.190 | 601.190 | 601.190 | 601.190 | -1.86% |
Aug 28, 2024 | 612.590 | 612.590 | 612.590 | 612.590 | 0.08% |
Aug 27, 2024 | 612.100 | 612.100 | 612.100 | 612.100 | -0.82% |
Aug 26, 2024 | 617.130 | 617.130 | 617.130 | 617.130 | 1.39% |
Aug 23, 2024 | 608.680 | 608.680 | 608.680 | 608.680 | 1.13% |
Aug 22, 2024 | 601.860 | 601.860 | 601.860 | 601.860 | 0.50% |
Aug 21, 2024 | 598.850 | 598.850 | 598.850 | 598.850 | 0.50% |
Aug 20, 2024 | 595.890 | 595.890 | 595.890 | 595.890 | 0.04% |
Aug 19, 2024 | 595.640 | 595.640 | 595.640 | 595.640 | 0.57% |
Aug 16, 2024 | 592.270 | 592.270 | 592.270 | 592.270 | -0.28% |
Aug 14, 2024 | 593.930 | 593.930 | 593.930 | 593.930 | 0.63% |
Aug 13, 2024 | 590.240 | 590.240 | 590.240 | 590.240 | 0.70% |
Aug 12, 2024 | 586.150 | 586.150 | 586.150 | 586.150 | -0.71% |
Aug 09, 2024 | 590.340 | 590.340 | 590.340 | 590.340 | 2.11% |
Aug 08, 2024 | 578.130 | 578.130 | 578.130 | 578.130 | -0.63% |
Aug 07, 2024 | 581.780 | 581.780 | 581.780 | 581.780 | 1.41% |
Aug 06, 2024 | 573.680 | 573.680 | 573.680 | 573.680 | -0.26% |
Highest: 629.640 | Lowest: 573.680 | Difference: 55.960 | Average: 600.581 | Change %: 9.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review