Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 629.730 | 629.730 | 629.730 | 629.730 | -0.71% |
| Oct 28, 2025 | 634.260 | 634.260 | 634.260 | 634.260 | -0.55% |
| Oct 27, 2025 | 637.770 | 637.770 | 637.770 | 637.770 | -0.63% |
| Oct 24, 2025 | 641.830 | 641.830 | 641.830 | 641.830 | -0.23% |
| Oct 23, 2025 | 643.310 | 643.310 | 643.310 | 643.310 | -0.27% |
| Oct 22, 2025 | 645.020 | 645.020 | 645.020 | 645.020 | 0.75% |
| Oct 21, 2025 | 640.220 | 640.220 | 640.220 | 636.130 | 0.64% |
| Oct 20, 2025 | 636.130 | 636.130 | 636.130 | 632.400 | 0.59% |
| Oct 17, 2025 | 632.400 | 632.400 | 632.400 | 632.400 | -1.08% |
| Oct 16, 2025 | 639.310 | 639.310 | 639.310 | 639.310 | 1.19% |
| Oct 15, 2025 | 631.790 | 631.790 | 632.790 | 631.790 | -0.16% |
| Oct 14, 2025 | 632.790 | 632.790 | 632.790 | 630.850 | 0.31% |
| Oct 13, 2025 | 630.850 | 630.850 | 630.850 | 622.990 | 1.26% |
| Oct 10, 2025 | 622.990 | 622.990 | 622.990 | 622.990 | 0.36% |
| Oct 09, 2025 | 620.730 | 620.730 | 620.730 | 620.730 | 0.27% |
| Oct 08, 2025 | 619.070 | 619.070 | 619.070 | 617.870 | 0.19% |
| Oct 07, 2025 | 617.870 | 617.870 | 621.270 | 617.870 | -0.55% |
| Oct 06, 2025 | 621.270 | 621.270 | 621.270 | 621.270 | -0.90% |
| Oct 03, 2025 | 626.940 | 626.940 | 626.940 | 626.200 | 0.12% |
| Oct 02, 2025 | 626.200 | 626.200 | 626.200 | 626.200 | -0.15% |
| Oct 01, 2025 | 627.120 | 627.120 | 627.690 | 627.120 | -0.09% |
| Sep 30, 2025 | 627.690 | 627.690 | 627.690 | 622.530 | 0.83% |
| Highest: 645.020 | Lowest: 617.870 | Difference: 27.150 | Average: 631.150 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review