
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 645.530 | 645.530 | 647.520 | 645.530 | -0.31% |
Aug 20, 2025 | 647.520 | 647.520 | 647.520 | 643.960 | 0.55% |
Aug 19, 2025 | 643.960 | 643.960 | 643.960 | 643.960 | -0.12% |
Aug 18, 2025 | 644.730 | 644.730 | 646.250 | 644.730 | -0.24% |
Aug 14, 2025 | 646.250 | 646.250 | 646.250 | 646.250 | 0.34% |
Aug 13, 2025 | 644.080 | 644.080 | 644.080 | 644.080 | 0.12% |
Aug 12, 2025 | 643.300 | 643.300 | 649.090 | 643.300 | -0.89% |
Aug 11, 2025 | 649.090 | 649.090 | 649.090 | 648.970 | 0.02% |
Aug 08, 2025 | 648.970 | 648.970 | 648.970 | 644.800 | 0.65% |
Aug 07, 2025 | 644.800 | 644.800 | 644.800 | 642.550 | 0.35% |
Aug 06, 2025 | 642.550 | 642.550 | 642.550 | 632.700 | 1.56% |
Aug 05, 2025 | 632.700 | 632.700 | 632.700 | 632.700 | 0.54% |
Aug 04, 2025 | 629.280 | 629.280 | 629.280 | 620.520 | 1.41% |
Aug 01, 2025 | 620.520 | 620.520 | 626.060 | 620.520 | -0.88% |
Jul 31, 2025 | 626.060 | 626.060 | 626.060 | 624.730 | 0.21% |
Jul 30, 2025 | 624.730 | 624.730 | 624.730 | 622.590 | 0.34% |
Jul 29, 2025 | 622.590 | 622.590 | 622.990 | 622.590 | -0.06% |
Jul 28, 2025 | 622.990 | 622.990 | 622.990 | 621.920 | 0.17% |
Jul 25, 2025 | 621.920 | 621.920 | 625.880 | 621.920 | -0.63% |
Jul 24, 2025 | 625.880 | 625.880 | 625.910 | 625.880 | -0.00% |
Highest: 649.090 | Lowest: 620.520 | Difference: 28.570 | Average: 636.373 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review