Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 18.191 | 18.191 | 18.191 | 18.057 | 0.74% |
| Oct 24, 2025 | 18.057 | 18.057 | 18.057 | 17.935 | 0.68% |
| Oct 23, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.53% |
| Oct 22, 2025 | 17.841 | 17.841 | 17.945 | 17.841 | -0.58% |
| Oct 21, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | -0.09% |
| Oct 20, 2025 | 17.960 | 17.960 | 17.960 | 17.768 | 1.08% |
| Oct 17, 2025 | 17.768 | 17.768 | 17.770 | 17.768 | -0.01% |
| Oct 16, 2025 | 17.770 | 17.770 | 17.869 | 17.770 | -0.55% |
| Oct 15, 2025 | 17.869 | 17.869 | 17.869 | 17.779 | 0.51% |
| Oct 14, 2025 | 17.779 | 17.779 | 17.779 | 17.740 | 0.22% |
| Oct 13, 2025 | 17.740 | 17.740 | 17.740 | 17.492 | 1.42% |
| Oct 10, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | -2.09% |
| Oct 09, 2025 | 17.865 | 17.865 | 17.928 | 17.865 | -0.35% |
| Oct 08, 2025 | 17.928 | 17.928 | 17.928 | 17.836 | 0.52% |
| Oct 07, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -0.47% |
| Oct 06, 2025 | 17.920 | 17.920 | 19.175 | 17.876 | 0.24% |
| Oct 03, 2025 | 17.876 | 17.876 | 19.175 | 17.876 | -6.77% |
| Oct 02, 2025 | 19.175 | 19.175 | 19.175 | 19.133 | 0.22% |
| Oct 01, 2025 | 19.133 | 19.133 | 19.133 | 19.071 | 0.32% |
| Sep 30, 2025 | 19.071 | 19.071 | 19.071 | 19.018 | 0.28% |
| Sep 29, 2025 | 19.018 | 19.018 | 19.018 | 18.974 | 0.23% |
| Highest: 19.175 | Lowest: 17.492 | Difference: 1.683 | Average: 18.103 | Change %: -4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review