
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 17.323 | 17.323 | 17.323 | 17.305 | 0.11% |
Jun 17, 2025 | 17.305 | 17.305 | 17.428 | 17.305 | -0.71% |
Jun 16, 2025 | 17.428 | 17.428 | 17.428 | 17.303 | 0.72% |
Jun 13, 2025 | 17.303 | 17.303 | 17.501 | 17.303 | -1.13% |
Jun 12, 2025 | 17.501 | 17.501 | 17.501 | 17.459 | 0.24% |
Jun 11, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.14% |
Jun 10, 2025 | 17.483 | 17.483 | 17.483 | 17.415 | 0.39% |
Jun 09, 2025 | 17.415 | 17.415 | 17.415 | 17.380 | 0.20% |
Jun 06, 2025 | 17.380 | 17.380 | 17.380 | 17.253 | 0.74% |
Jun 05, 2025 | 17.253 | 17.253 | 17.305 | 17.253 | -0.30% |
Jun 04, 2025 | 17.305 | 17.305 | 17.305 | 17.273 | 0.18% |
Jun 03, 2025 | 17.273 | 17.273 | 17.273 | 17.178 | 0.56% |
Jun 02, 2025 | 17.178 | 17.178 | 17.178 | 17.137 | 0.24% |
May 30, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -0.08% |
May 29, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.43% |
May 28, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | -0.67% |
May 27, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 1.72% |
May 23, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.30% |
May 22, 2025 | 16.952 | 16.952 | 16.957 | 16.952 | -0.03% |
May 21, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -1.55% |
May 20, 2025 | 17.223 | 17.223 | 17.238 | 17.223 | -0.09% |
Highest: 17.501 | Lowest: 16.902 | Difference: 0.599 | Average: 17.248 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review