
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 19.175 | 19.175 | 19.175 | 19.133 | 0.22% |
Oct 01, 2025 | 19.133 | 19.133 | 19.133 | 19.071 | 0.32% |
Sep 30, 2025 | 19.071 | 19.071 | 19.071 | 19.018 | 0.28% |
Sep 29, 2025 | 19.018 | 19.018 | 19.018 | 18.974 | 0.23% |
Sep 26, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | 0.57% |
Sep 25, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | -0.58% |
Sep 24, 2025 | 18.976 | 18.976 | 19.063 | 18.976 | -0.46% |
Sep 23, 2025 | 19.063 | 19.063 | 19.113 | 19.063 | -0.26% |
Sep 22, 2025 | 19.113 | 19.113 | 19.113 | 19.045 | 0.36% |
Sep 19, 2025 | 19.045 | 19.045 | 19.045 | 19.045 | -0.02% |
Sep 18, 2025 | 19.048 | 19.048 | 19.048 | 18.909 | 0.74% |
Sep 17, 2025 | 18.909 | 18.909 | 18.934 | 18.909 | -0.13% |
Sep 16, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -0.07% |
Sep 15, 2025 | 18.947 | 18.947 | 18.947 | 18.871 | 0.40% |
Sep 12, 2025 | 18.871 | 18.871 | 18.931 | 18.871 | -0.32% |
Sep 11, 2025 | 18.931 | 18.931 | 18.931 | 18.755 | 0.94% |
Sep 10, 2025 | 18.755 | 18.755 | 18.755 | 18.723 | 0.17% |
Sep 09, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | -0.08% |
Sep 08, 2025 | 18.737 | 18.737 | 18.737 | 18.682 | 0.29% |
Sep 05, 2025 | 18.682 | 18.682 | 18.682 | 18.682 | 0.13% |
Highest: 19.175 | Lowest: 18.682 | Difference: 0.492 | Average: 18.949 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review