
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.967 | 17.967 | 18.076 | 17.967 | -0.60% |
Jul 10, 2025 | 18.076 | 18.076 | 18.076 | 18.027 | 0.27% |
Jul 09, 2025 | 18.027 | 18.027 | 18.027 | 17.913 | 0.64% |
Jul 08, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | 0.13% |
Jul 07, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.86% |
Jul 03, 2025 | 18.046 | 18.046 | 18.046 | 17.942 | 0.58% |
Jul 02, 2025 | 17.942 | 17.942 | 17.942 | 17.851 | 0.51% |
Jul 01, 2025 | 17.851 | 17.851 | 17.851 | 17.832 | 0.11% |
Jun 30, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | 0.40% |
Jun 27, 2025 | 17.762 | 17.762 | 17.762 | 17.704 | 0.33% |
Jun 26, 2025 | 17.704 | 17.704 | 17.704 | 17.550 | 0.88% |
Jun 25, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.27% |
Jun 24, 2025 | 17.598 | 17.598 | 17.598 | 17.424 | 1.00% |
Jun 23, 2025 | 17.424 | 17.424 | 17.424 | 17.287 | 0.80% |
Jun 20, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.21% |
Jun 18, 2025 | 17.323 | 17.323 | 17.323 | 17.305 | 0.11% |
Jun 17, 2025 | 17.305 | 17.305 | 17.428 | 17.305 | -0.71% |
Jun 16, 2025 | 17.428 | 17.428 | 17.428 | 17.303 | 0.72% |
Jun 13, 2025 | 17.303 | 17.303 | 17.501 | 17.303 | -1.13% |
Jun 12, 2025 | 17.501 | 17.501 | 17.501 | 17.459 | 0.24% |
Highest: 18.076 | Lowest: 17.287 | Difference: 0.790 | Average: 17.686 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review