
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.605 | 18.605 | 18.605 | 18.282 | 1.76% |
Aug 21, 2025 | 18.282 | 18.282 | 18.328 | 18.282 | -0.25% |
Aug 20, 2025 | 18.328 | 18.328 | 18.361 | 18.328 | -0.18% |
Aug 19, 2025 | 18.361 | 18.361 | 18.426 | 18.361 | -0.35% |
Aug 18, 2025 | 18.426 | 18.426 | 18.426 | 18.420 | 0.03% |
Aug 15, 2025 | 18.420 | 18.420 | 18.454 | 18.420 | -0.19% |
Aug 14, 2025 | 18.454 | 18.454 | 18.513 | 18.454 | -0.32% |
Aug 13, 2025 | 18.513 | 18.513 | 18.513 | 18.384 | 0.70% |
Aug 12, 2025 | 18.384 | 18.384 | 18.384 | 18.156 | 1.26% |
Aug 11, 2025 | 18.156 | 18.156 | 18.187 | 18.156 | -0.17% |
Aug 08, 2025 | 18.187 | 18.187 | 18.187 | 18.108 | 0.44% |
Aug 07, 2025 | 18.108 | 18.108 | 18.109 | 18.108 | -0.01% |
Aug 06, 2025 | 18.109 | 18.109 | 18.109 | 18.042 | 0.37% |
Aug 05, 2025 | 18.042 | 18.042 | 18.063 | 18.042 | -0.12% |
Aug 04, 2025 | 18.063 | 18.063 | 18.063 | 17.831 | 1.30% |
Aug 01, 2025 | 17.831 | 17.831 | 18.035 | 17.831 | -1.13% |
Jul 31, 2025 | 18.035 | 18.035 | 18.113 | 18.035 | -0.43% |
Jul 30, 2025 | 18.113 | 18.113 | 18.170 | 18.113 | -0.32% |
Jul 29, 2025 | 18.170 | 18.170 | 18.205 | 18.170 | -0.19% |
Jul 28, 2025 | 18.205 | 18.205 | 18.241 | 18.205 | -0.20% |
Jul 25, 2025 | 18.241 | 18.241 | 18.241 | 18.197 | 0.24% |
Jul 24, 2025 | 18.197 | 18.197 | 18.248 | 18.197 | -0.28% |
Jul 23, 2025 | 18.248 | 18.248 | 18.248 | 18.248 | 0.89% |
Highest: 18.605 | Lowest: 17.831 | Difference: 0.774 | Average: 18.238 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review