Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.53% |
Sep 25, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | -0.47% |
Sep 24, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | 0.27% |
Sep 23, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | 0.09% |
Sep 20, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | -0.43% |
Sep 19, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | 1.47% |
Sep 18, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | -0.22% |
Sep 17, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.12% |
Sep 16, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.23% |
Sep 13, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.84% |
Sep 12, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | 0.69% |
Sep 11, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.62% |
Sep 10, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.22% |
Sep 09, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.73% |
Sep 06, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -1.34% |
Sep 05, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.26% |
Sep 04, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.06% |
Sep 03, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | -1.79% |
Aug 30, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | 0.62% |
Aug 29, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.14% |
Aug 28, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.46% |
Aug 27, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.01% |
Highest: 18.456 | Lowest: 17.615 | Difference: 0.840 | Average: 18.120 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review