Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | 0.11% |
Jun 07, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.51% |
Jun 06, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.08% |
Jun 05, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.99% |
Jun 04, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.15% |
Jun 03, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.12% |
May 31, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | 0.74% |
May 30, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.02% |
May 29, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.90% |
May 28, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.07% |
May 24, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.54% |
May 23, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.71% |
May 22, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | -0.40% |
May 21, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.08% |
May 20, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.12% |
May 17, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.02% |
May 16, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.27% |
May 15, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.05% |
May 14, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.54% |
May 13, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.03% |
Highest: 17.338 | Lowest: 17.045 | Difference: 0.293 | Average: 17.212 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review