
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 29.960 | 29.960 | 29.960 | 29.800 | 0.54% |
Jun 24, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 1.98% |
Jun 23, 2025 | 29.220 | 29.220 | 29.400 | 29.220 | -0.61% |
Jun 20, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.07% |
Jun 19, 2025 | 29.380 | 29.380 | 29.730 | 29.380 | -1.18% |
Jun 18, 2025 | 29.730 | 29.730 | 29.730 | 29.550 | 0.61% |
Jun 17, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 0.44% |
Jun 16, 2025 | 29.420 | 29.420 | 29.420 | 29.310 | 0.38% |
Jun 13, 2025 | 29.310 | 29.310 | 29.570 | 29.310 | -0.88% |
Jun 12, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.90% |
Jun 11, 2025 | 29.840 | 29.840 | 29.840 | 29.780 | 0.20% |
Jun 10, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 1.33% |
Jun 06, 2025 | 29.390 | 29.390 | 29.390 | 29.340 | 0.17% |
Jun 05, 2025 | 29.340 | 29.340 | 29.460 | 29.340 | -0.41% |
Jun 04, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 1.03% |
Jun 03, 2025 | 29.160 | 29.160 | 29.160 | 29.060 | 0.34% |
Jun 02, 2025 | 29.060 | 29.060 | 29.320 | 29.060 | -0.89% |
May 30, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.27% |
May 28, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.48% |
May 27, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.24% |
Highest: 29.960 | Lowest: 29.060 | Difference: 0.900 | Average: 29.451 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review