 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 0.53% | 
| Oct 29, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.12% | 
| Oct 28, 2025 | 34.090 | 34.090 | 34.460 | 34.090 | -1.07% | 
| Oct 27, 2025 | 34.460 | 34.460 | 34.460 | 33.960 | 1.47% | 
| Oct 24, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.53% | 
| Oct 23, 2025 | 33.780 | 33.780 | 33.900 | 33.780 | -0.35% | 
| Oct 22, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.18% | 
| Oct 21, 2025 | 33.960 | 33.960 | 33.960 | 33.920 | 0.12% | 
| Oct 20, 2025 | 33.920 | 33.920 | 33.920 | 33.280 | 1.92% | 
| Oct 17, 2025 | 33.280 | 33.280 | 33.680 | 33.280 | -1.19% | 
| Oct 16, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.48% | 
| Oct 15, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 1.88% | 
| Oct 14, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | -1.73% | 
| Oct 13, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -0.48% | 
| Oct 10, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -1.23% | 
| Oct 09, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.68% | 
| Oct 08, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.03% | 
| Oct 07, 2025 | 33.820 | 33.820 | 33.820 | 33.750 | 0.21% | 
| Oct 06, 2025 | 33.750 | 33.750 | 33.750 | 33.480 | 0.81% | 
| Oct 03, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.21% | 
| Oct 02, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | 1.33% | 
| Oct 01, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | 0.12% | 
| Highest: 34.460 | Lowest: 32.900 | Difference: 1.560 | Average: 33.742 | Change %: 4.191 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review