
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.340 | 29.340 | 29.460 | 29.340 | -0.41% |
Jun 04, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 1.03% |
Jun 03, 2025 | 29.160 | 29.160 | 29.160 | 29.060 | 0.34% |
Jun 02, 2025 | 29.060 | 29.060 | 29.320 | 29.060 | -0.89% |
May 30, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.27% |
May 28, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.48% |
May 27, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.24% |
May 26, 2025 | 29.170 | 29.170 | 29.300 | 29.170 | -0.44% |
May 23, 2025 | 29.300 | 29.300 | 29.300 | 29.280 | 0.07% |
May 22, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.14% |
May 21, 2025 | 29.320 | 29.320 | 29.320 | 29.270 | 0.17% |
May 20, 2025 | 29.270 | 29.270 | 29.270 | 29.130 | 0.48% |
May 19, 2025 | 29.130 | 29.130 | 29.440 | 29.130 | -1.05% |
May 16, 2025 | 29.440 | 29.440 | 29.440 | 29.260 | 0.62% |
May 15, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.31% |
May 14, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.79% |
May 13, 2025 | 29.120 | 29.120 | 29.120 | 29.050 | 0.24% |
May 12, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 1.75% |
May 09, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 1.53% |
May 07, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.32% |
May 06, 2025 | 28.210 | 28.210 | 28.210 | 28.190 | 0.07% |
Highest: 29.460 | Lowest: 28.120 | Difference: 1.340 | Average: 29.107 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review