
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.21% |
Oct 02, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | 1.33% |
Oct 01, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | 0.12% |
Sep 30, 2025 | 32.930 | 32.930 | 32.930 | 32.790 | 0.43% |
Sep 29, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.34% |
Sep 26, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | -1.15% |
Sep 25, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 0.33% |
Sep 24, 2025 | 32.950 | 32.950 | 32.950 | 32.800 | 0.46% |
Sep 23, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | 0.00% |
Sep 22, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | -0.33% |
Sep 18, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.15% |
Sep 17, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -0.18% |
Sep 16, 2025 | 32.920 | 32.920 | 32.920 | 32.820 | 0.30% |
Sep 15, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.24% |
Sep 12, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.61% |
Sep 11, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.34% |
Sep 10, 2025 | 32.590 | 32.590 | 32.590 | 32.370 | 0.68% |
Sep 09, 2025 | 32.370 | 32.370 | 32.370 | 31.980 | 1.22% |
Sep 08, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 0.53% |
Highest: 33.480 | Lowest: 31.980 | Difference: 1.500 | Average: 32.838 | Change %: 5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review