
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.210 | 26.210 | 26.210 | 25.900 | 1.20% |
Apr 16, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -1.56% |
Apr 15, 2025 | 26.310 | 26.310 | 26.310 | 25.960 | 1.35% |
Apr 14, 2025 | 25.960 | 25.960 | 25.960 | 25.680 | 1.09% |
Apr 11, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -1.50% |
Apr 10, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 4.49% |
Apr 09, 2025 | 24.950 | 24.950 | 25.590 | 24.950 | -2.50% |
Apr 08, 2025 | 25.590 | 25.590 | 25.590 | 25.090 | 1.99% |
Apr 07, 2025 | 25.090 | 25.090 | 27.600 | 25.090 | -9.09% |
Apr 04, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | -1.00% |
Apr 03, 2025 | 27.880 | 27.880 | 28.760 | 27.880 | -3.06% |
Apr 02, 2025 | 28.760 | 28.760 | 28.980 | 28.760 | -0.76% |
Apr 01, 2025 | 28.980 | 28.980 | 28.980 | 28.760 | 0.76% |
Mar 31, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -2.18% |
Mar 28, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -1.21% |
Mar 27, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.37% |
Mar 26, 2025 | 29.870 | 29.870 | 29.870 | 29.810 | 0.20% |
Mar 25, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.07% |
Mar 24, 2025 | 29.830 | 29.830 | 29.910 | 29.830 | -0.27% |
Highest: 29.910 | Lowest: 24.950 | Difference: 4.960 | Average: 27.495 | Change %: -12.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review