Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.04% |
Jun 25, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.05% |
Jun 24, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.08% |
Jun 21, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.14% |
Jun 20, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.26% |
Jun 18, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.32% |
Jun 17, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.02% |
Jun 14, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.14% |
Jun 13, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.01% |
Jun 12, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.22% |
Jun 11, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.14% |
Jun 10, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.19% |
Jun 07, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.56% |
Jun 26, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.04% |
Jun 25, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.05% |
Jun 24, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.08% |
Jun 21, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.14% |
Jun 20, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.26% |
Jun 18, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.32% |
Jun 17, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.02% |
Jun 14, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.14% |
Jun 13, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.01% |
Jun 12, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.22% |
Jun 11, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.14% |
Jun 10, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.19% |
Jun 07, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.03% |
Jun 06, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.28% |
Jun 05, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.67% |
Jun 04, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.23% |
Jun 03, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.22% |
Highest: 146.170 | Lowest: 143.850 | Difference: 2.320 | Average: 145.494 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review