
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.72% |
Apr 24, 2025 | 1.81 | 1.81 | 1.82 | 1.81 | -0.55% |
Apr 23, 2025 | 1.82 | 1.82 | 1.82 | 1.80 | 1.11% |
Apr 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
Apr 17, 2025 | 1.79 | 1.79 | 1.79 | 1.78 | 0.39% |
Apr 16, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Apr 15, 2025 | 1.78 | 1.78 | 1.78 | 1.76 | 1.31% |
Apr 14, 2025 | 1.76 | 1.76 | 1.76 | 1.74 | 1.03% |
Apr 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | -0.74% |
Apr 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2.10% |
Apr 09, 2025 | 1.72 | 1.70 | 1.72 | 1.70 | 0.00% |
Apr 08, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.59% |
Apr 07, 2025 | 1.71 | 1.71 | 1.76 | 1.71 | -2.73% |
Apr 04, 2025 | 1.76 | 1.76 | 1.79 | 1.76 | -2.12% |
Apr 03, 2025 | 1.79 | 1.79 | 1.80 | 1.79 | 0.00% |
Apr 02, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% |
Apr 01, 2025 | 1.81 | 1.81 | 1.81 | 1.79 | 0.78% |
Mar 31, 2025 | 1.79 | 1.79 | 1.82 | 1.79 | -1.10% |
Mar 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.67% |
Mar 27, 2025 | 1.80 | 1.80 | 1.81 | 1.80 | -0.61% |
Mar 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
Highest: 1.82 | Lowest: 1.70 | Difference: 0.12 | Average: 1.78 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review