
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 81.820 | 81.820 | 81.820 | 81.820 | 0.09% |
Jun 04, 2025 | 81.750 | 81.750 | 81.750 | 81.050 | 0.86% |
Jun 03, 2025 | 81.050 | 81.050 | 81.270 | 81.050 | -0.27% |
Jun 02, 2025 | 81.270 | 81.270 | 81.510 | 81.270 | -0.29% |
May 30, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | -0.02% |
May 28, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | -0.17% |
May 27, 2025 | 81.670 | 81.670 | 81.670 | 81.670 | 0.33% |
May 26, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | 0.93% |
May 23, 2025 | 80.650 | 80.650 | 81.060 | 80.650 | -0.51% |
May 22, 2025 | 81.060 | 81.060 | 81.750 | 81.060 | -0.84% |
May 21, 2025 | 81.750 | 81.750 | 81.810 | 81.750 | -0.07% |
May 20, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | 0.26% |
May 19, 2025 | 81.600 | 81.600 | 81.600 | 81.470 | 0.16% |
May 16, 2025 | 81.470 | 81.470 | 81.470 | 80.990 | 0.59% |
May 15, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | 0.60% |
May 14, 2025 | 80.510 | 80.510 | 80.730 | 80.510 | -0.27% |
May 13, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | 0.32% |
May 12, 2025 | 80.470 | 80.470 | 80.470 | 80.470 | 1.80% |
May 07, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | -0.62% |
May 06, 2025 | 79.540 | 79.540 | 79.540 | 79.540 | -0.09% |
Highest: 81.820 | Lowest: 79.050 | Difference: 2.770 | Average: 81.082 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review