
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 80.210 | 80.210 | 80.570 | 80.210 | -0.45% |
Jun 24, 2025 | 80.570 | 80.570 | 80.570 | 80.570 | 0.69% |
Jun 20, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | 0.35% |
Jun 19, 2025 | 79.740 | 79.740 | 80.730 | 79.740 | -1.23% |
Jun 18, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | 0.04% |
Jun 17, 2025 | 80.700 | 80.700 | 81.220 | 80.700 | -0.64% |
Jun 16, 2025 | 81.220 | 81.220 | 81.220 | 81.000 | 0.27% |
Jun 13, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | -0.91% |
Jun 12, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | -0.40% |
Jun 11, 2025 | 82.070 | 82.070 | 82.070 | 82.030 | 0.05% |
Jun 10, 2025 | 82.030 | 82.030 | 82.030 | 82.030 | 0.12% |
Jun 06, 2025 | 81.930 | 81.930 | 81.930 | 81.930 | 0.13% |
Jun 05, 2025 | 81.820 | 81.820 | 81.820 | 81.750 | 0.09% |
Jun 04, 2025 | 81.750 | 81.750 | 81.750 | 81.050 | 0.86% |
Jun 03, 2025 | 81.050 | 81.050 | 81.270 | 81.050 | -0.27% |
Jun 02, 2025 | 81.270 | 81.270 | 81.510 | 81.270 | -0.29% |
May 30, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | -0.02% |
May 28, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | -0.17% |
May 27, 2025 | 81.670 | 81.670 | 81.670 | 81.670 | 0.33% |
Highest: 82.070 | Lowest: 79.740 | Difference: 2.330 | Average: 81.187 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review