
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | 0.46% |
Apr 23, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | 1.49% |
Apr 22, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.26% |
Apr 17, 2025 | 74.300 | 74.300 | 74.300 | 74.160 | 0.19% |
Apr 16, 2025 | 74.160 | 74.160 | 74.360 | 74.160 | -0.27% |
Apr 15, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 1.78% |
Apr 14, 2025 | 73.060 | 73.060 | 73.060 | 71.190 | 2.63% |
Apr 11, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.44% |
Apr 10, 2025 | 70.880 | 70.880 | 70.880 | 68.090 | 4.10% |
Apr 09, 2025 | 68.090 | 68.090 | 70.500 | 68.090 | -3.42% |
Apr 08, 2025 | 70.500 | 70.500 | 70.500 | 68.300 | 3.22% |
Apr 07, 2025 | 68.300 | 68.300 | 71.150 | 68.300 | -4.01% |
Apr 04, 2025 | 71.150 | 71.150 | 74.920 | 71.150 | -5.03% |
Apr 03, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -1.68% |
Apr 02, 2025 | 76.200 | 76.200 | 76.350 | 76.200 | -0.20% |
Apr 01, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.78% |
Mar 31, 2025 | 75.760 | 75.760 | 76.860 | 75.760 | -1.43% |
Mar 28, 2025 | 76.860 | 76.860 | 77.470 | 76.860 | -0.79% |
Mar 27, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | -0.22% |
Mar 26, 2025 | 77.640 | 77.640 | 78.020 | 77.640 | -0.49% |
Highest: 78.020 | Lowest: 68.090 | Difference: 9.930 | Average: 73.861 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review