
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 149.360 | 149.360 | 149.360 | 147.290 | 1.41% |
Aug 06, 2025 | 147.290 | 147.290 | 148.200 | 147.290 | -0.61% |
Aug 05, 2025 | 148.200 | 148.200 | 148.200 | 148.080 | 0.08% |
Aug 04, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | -0.72% |
Jul 31, 2025 | 149.160 | 149.160 | 151.310 | 149.160 | -1.42% |
Jul 30, 2025 | 151.310 | 151.310 | 151.850 | 151.310 | -0.30% |
Jul 29, 2025 | 151.760 | 151.760 | 152.520 | 151.760 | -0.06% |
Jul 28, 2025 | 151.850 | 151.850 | 152.520 | 151.850 | -0.44% |
Jul 25, 2025 | 152.520 | 152.520 | 153.210 | 152.520 | -0.45% |
Jul 24, 2025 | 153.210 | 153.210 | 153.210 | 151.580 | 0.49% |
Jul 23, 2025 | 152.460 | 152.460 | 152.460 | 151.580 | 0.58% |
Jul 22, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -1.10% |
Jul 21, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | -0.25% |
Jul 18, 2025 | 153.650 | 153.650 | 153.650 | 152.250 | 0.27% |
Jul 17, 2025 | 153.240 | 153.240 | 153.240 | 152.250 | 0.65% |
Jul 16, 2025 | 152.250 | 152.250 | 152.250 | 120.590 | -0.28% |
Jul 15, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | 0.07% |
Jul 14, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -0.16% |
Jul 11, 2025 | 152.820 | 152.820 | 154.410 | 152.820 | -1.03% |
Jul 10, 2025 | 154.410 | 154.410 | 154.410 | 152.450 | 1.29% |
Jul 09, 2025 | 152.450 | 152.450 | 152.470 | 152.450 | -0.01% |
Jul 08, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | 0.32% |
Highest: 154.410 | Lowest: 120.590 | Difference: 33.820 | Average: 151.663 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review