
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 0.31% |
May 28, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | -0.72% |
May 27, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 0.13% |
May 26, 2025 | 154.310 | 154.310 | 154.310 | 152.300 | 1.32% |
May 23, 2025 | 152.300 | 152.300 | 153.230 | 152.300 | -0.61% |
May 22, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | -0.76% |
May 21, 2025 | 154.410 | 154.410 | 155.140 | 154.410 | -0.47% |
May 20, 2025 | 155.140 | 155.140 | 155.140 | 154.880 | 0.17% |
May 19, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.52% |
May 16, 2025 | 154.080 | 154.080 | 154.080 | 152.710 | 0.42% |
May 15, 2025 | 153.430 | 153.430 | 153.430 | 152.710 | 0.47% |
May 14, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.12% |
May 13, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | 0.00% |
May 12, 2025 | 152.900 | 152.900 | 152.900 | 150.040 | 1.91% |
May 08, 2025 | 150.040 | 150.040 | 150.040 | 149.660 | 0.25% |
May 07, 2025 | 149.660 | 149.660 | 150.930 | 149.660 | -0.84% |
May 06, 2025 | 150.930 | 150.930 | 151.200 | 150.930 | -0.03% |
May 05, 2025 | 150.970 | 150.970 | 151.200 | 150.970 | -0.15% |
May 02, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | 1.40% |
Highest: 155.140 | Lowest: 149.660 | Difference: 5.480 | Average: 152.887 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review