
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 152.470 | 152.470 | 152.470 | 150.710 | 0.87% |
Jun 26, 2025 | 151.150 | 151.150 | 151.700 | 150.710 | 0.29% |
Jun 25, 2025 | 150.710 | 150.710 | 151.700 | 150.710 | -0.65% |
Jun 24, 2025 | 151.700 | 151.700 | 151.700 | 150.780 | 0.61% |
Jun 20, 2025 | 150.780 | 150.780 | 151.910 | 150.780 | -0.13% |
Jun 19, 2025 | 150.970 | 150.970 | 151.910 | 150.970 | -0.62% |
Jun 18, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | -0.09% |
Jun 17, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -0.50% |
Jun 16, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.19% |
Jun 13, 2025 | 153.100 | 153.100 | 155.680 | 153.100 | -1.55% |
Jun 12, 2025 | 155.510 | 155.510 | 155.680 | 155.510 | -0.11% |
Jun 11, 2025 | 155.680 | 155.680 | 155.790 | 155.680 | -0.07% |
Jun 10, 2025 | 155.790 | 155.790 | 155.790 | 155.260 | 0.34% |
Jun 06, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.47% |
Jun 05, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | 0.19% |
Jun 04, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | 0.40% |
Jun 03, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | 0.19% |
Jun 02, 2025 | 153.350 | 153.350 | 153.860 | 153.350 | -0.33% |
May 30, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 0.31% |
May 28, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | -0.72% |
Highest: 155.790 | Lowest: 150.710 | Difference: 5.080 | Average: 153.146 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review