
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,546.990 | 1,546.990 | 1,546.990 | 1,546.990 | -0.41% |
May 27, 2025 | 1,553.310 | 1,553.310 | 1,553.310 | 1,553.310 | 0.15% |
May 26, 2025 | 1,551.050 | 1,551.050 | 1,551.050 | 1,531.060 | 1.31% |
May 23, 2025 | 1,531.060 | 1,531.060 | 1,552.380 | 1,531.060 | -1.37% |
May 22, 2025 | 1,552.380 | 1,552.380 | 1,558.160 | 1,552.380 | -0.37% |
May 21, 2025 | 1,558.160 | 1,558.160 | 1,560.150 | 1,558.160 | -0.13% |
May 20, 2025 | 1,560.150 | 1,560.150 | 1,560.150 | 1,560.150 | 0.70% |
May 19, 2025 | 1,549.340 | 1,549.340 | 1,549.340 | 1,543.500 | 0.38% |
May 16, 2025 | 1,543.500 | 1,543.500 | 1,543.500 | 1,543.500 | 0.21% |
May 15, 2025 | 1,540.210 | 1,540.210 | 1,540.210 | 1,535.360 | 0.32% |
May 14, 2025 | 1,535.360 | 1,535.360 | 1,535.360 | 1,535.360 | -0.14% |
May 13, 2025 | 1,537.550 | 1,537.550 | 1,537.550 | 1,533.450 | 0.27% |
May 12, 2025 | 1,533.450 | 1,533.450 | 1,533.450 | 1,516.850 | 1.09% |
May 09, 2025 | 1,516.850 | 1,516.850 | 1,516.850 | 1,516.850 | 1.40% |
May 07, 2025 | 1,495.950 | 1,495.950 | 1,495.950 | 1,495.950 | -0.80% |
May 06, 2025 | 1,508.070 | 1,508.070 | 1,514.440 | 1,508.070 | -0.42% |
May 05, 2025 | 1,514.440 | 1,514.440 | 1,514.440 | 1,514.440 | 0.05% |
May 02, 2025 | 1,513.630 | 1,513.630 | 1,513.630 | 1,513.630 | 2.51% |
Apr 30, 2025 | 1,476.550 | 1,476.550 | 1,476.550 | 1,476.550 | 1.06% |
Apr 29, 2025 | 1,461.120 | 1,461.120 | 1,461.120 | 1,461.120 | -0.00% |
Highest: 1,560.150 | Lowest: 1,461.120 | Difference: 99.030 | Average: 1,528.956 | Change %: 5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review