
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,351.100 | 1,351.100 | 1,351.100 | 1,351.100 | -0.77% |
Mar 27, 2025 | 1,361.620 | 1,361.620 | 1,366.690 | 1,361.620 | -0.37% |
Mar 26, 2025 | 1,366.690 | 1,366.690 | 1,382.190 | 1,366.690 | -1.12% |
Mar 25, 2025 | 1,382.190 | 1,382.190 | 1,382.190 | 1,382.190 | 0.94% |
Mar 24, 2025 | 1,369.260 | 1,369.260 | 1,370.550 | 1,369.260 | -0.09% |
Mar 21, 2025 | 1,370.550 | 1,370.550 | 1,370.550 | 1,370.550 | -0.63% |
Mar 20, 2025 | 1,379.210 | 1,379.210 | 1,379.210 | 1,379.210 | -0.93% |
Mar 19, 2025 | 1,392.170 | 1,392.170 | 1,392.170 | 1,384.640 | 0.54% |
Mar 18, 2025 | 1,384.640 | 1,384.640 | 1,384.640 | 1,375.050 | 0.70% |
Mar 17, 2025 | 1,375.050 | 1,375.050 | 1,375.050 | 1,375.050 | 0.70% |
Mar 14, 2025 | 1,365.540 | 1,365.540 | 1,365.540 | 1,365.540 | 1.61% |
Mar 13, 2025 | 1,343.890 | 1,343.890 | 1,343.890 | 1,343.890 | -0.82% |
Mar 12, 2025 | 1,354.990 | 1,354.990 | 1,354.990 | 1,354.990 | 0.76% |
Mar 11, 2025 | 1,344.730 | 1,344.730 | 1,344.730 | 1,344.730 | -1.19% |
Mar 10, 2025 | 1,360.860 | 1,360.860 | 1,360.860 | 1,360.860 | -1.33% |
Mar 07, 2025 | 1,379.240 | 1,379.240 | 1,379.240 | 1,379.240 | -1.07% |
Mar 06, 2025 | 1,394.100 | 1,394.100 | 1,394.100 | 1,394.100 | 1.10% |
Mar 05, 2025 | 1,378.930 | 1,378.930 | 1,378.930 | 1,378.930 | 2.52% |
Mar 04, 2025 | 1,345.020 | 1,345.020 | 1,345.020 | 1,345.020 | -1.73% |
Mar 03, 2025 | 1,368.720 | 1,368.720 | 1,368.720 | 1,368.720 | 1.33% |
Highest: 1,394.100 | Lowest: 1,343.890 | Difference: 50.210 | Average: 1,368.425 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review