![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | -0.11% |
Feb 14, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.06% |
Feb 13, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.10% |
Feb 12, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | -0.18% |
Feb 11, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.02% |
Feb 10, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.08% |
Feb 07, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | -0.09% |
Feb 06, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | -0.06% |
Feb 05, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.09% |
Feb 04, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.04% |
Feb 03, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.25% |
Jan 31, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.15% |
Jan 30, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.09% |
Jan 29, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.01% |
Jan 28, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.02% |
Jan 27, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.14% |
Jan 24, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.03% |
Jan 23, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.07% |
Jan 22, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.08% |
Jan 21, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.04% |
Highest: 108.200 | Lowest: 107.340 | Difference: 0.860 | Average: 107.842 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review