
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.29% |
Aug 06, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.56% |
Aug 05, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.90% |
Aug 04, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 1.63% |
Aug 01, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -1.80% |
Jul 31, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.32% |
Jul 30, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.40% |
Jul 29, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.48% |
Jul 28, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.13% |
Jul 25, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.32% |
Jul 24, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.11% |
Jul 23, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 1.28% |
Jul 22, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.30% |
Jul 21, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.19% |
Jul 18, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.03% |
Jul 17, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.86% |
Jul 16, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.05% |
Jul 15, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.27% |
Jul 14, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.31% |
Jul 11, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.45% |
Jul 10, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jul 09, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.75% |
Jul 08, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.00% |
Highest: 2.081 | Lowest: 2.033 | Difference: 0.048 | Average: 2.058 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review