
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.20% |
Jun 04, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.33% |
Jun 03, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.33% |
Jun 02, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.06% |
May 30, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.07% |
May 29, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.07% |
May 28, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.07% |
May 27, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.67% |
May 26, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.19% |
May 23, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.40% |
May 22, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.26% |
May 21, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.26% |
May 20, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.33% |
May 19, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.19% |
May 16, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.46% |
May 15, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.06% |
May 14, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
May 13, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.21% |
May 09, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.13% |
May 08, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.13% |
Highest: 1.573 | Lowest: 1.546 | Difference: 0.027 | Average: 1.557 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review