
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 21.221 | 21.221 | 21.221 | 21.177 | 0.21% |
Oct 01, 2025 | 21.177 | 21.177 | 21.177 | 21.111 | 0.31% |
Sep 30, 2025 | 21.111 | 21.111 | 21.111 | 21.062 | 0.23% |
Sep 29, 2025 | 21.062 | 21.062 | 21.062 | 21.011 | 0.24% |
Sep 26, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.50% |
Sep 25, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | -0.53% |
Sep 24, 2025 | 21.017 | 21.017 | 21.107 | 21.017 | -0.43% |
Sep 23, 2025 | 21.107 | 21.107 | 21.153 | 21.107 | -0.21% |
Sep 22, 2025 | 21.153 | 21.153 | 21.153 | 21.087 | 0.31% |
Sep 19, 2025 | 21.087 | 21.087 | 21.087 | 21.087 | -0.03% |
Sep 18, 2025 | 21.094 | 21.094 | 21.094 | 20.962 | 0.63% |
Sep 17, 2025 | 20.962 | 20.962 | 20.992 | 20.962 | -0.14% |
Sep 16, 2025 | 20.992 | 20.992 | 20.992 | 20.992 | -0.05% |
Sep 15, 2025 | 21.002 | 21.002 | 21.002 | 20.923 | 0.38% |
Sep 12, 2025 | 20.923 | 20.923 | 20.987 | 20.923 | -0.30% |
Sep 11, 2025 | 20.987 | 20.987 | 20.987 | 20.813 | 0.84% |
Sep 10, 2025 | 20.813 | 20.813 | 20.813 | 20.774 | 0.19% |
Sep 09, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | -0.09% |
Sep 08, 2025 | 20.793 | 20.793 | 20.793 | 20.732 | 0.29% |
Sep 05, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.18% |
Sep 04, 2025 | 20.695 | 20.695 | 20.695 | 20.542 | 0.75% |
Highest: 21.221 | Lowest: 20.542 | Difference: 0.679 | Average: 20.982 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review