Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.002 | 20.002 | 20.002 | 19.883 | 0.60% |
| Oct 23, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | 0.44% |
| Oct 22, 2025 | 19.796 | 19.796 | 19.896 | 19.796 | -0.50% |
| Oct 21, 2025 | 19.896 | 19.896 | 19.908 | 19.896 | -0.06% |
| Oct 20, 2025 | 19.908 | 19.908 | 19.908 | 19.717 | 0.97% |
| Oct 17, 2025 | 19.717 | 19.717 | 19.724 | 19.717 | -0.04% |
| Oct 16, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | -0.43% |
| Oct 15, 2025 | 19.810 | 19.810 | 19.810 | 19.724 | 0.44% |
| Oct 14, 2025 | 19.724 | 19.724 | 19.724 | 19.682 | 0.21% |
| Oct 13, 2025 | 19.682 | 19.682 | 19.682 | 19.441 | 1.24% |
| Oct 10, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -1.77% |
| Oct 09, 2025 | 19.792 | 19.792 | 19.856 | 19.792 | -0.33% |
| Oct 08, 2025 | 19.856 | 19.856 | 19.856 | 19.768 | 0.45% |
| Oct 07, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.38% |
| Oct 06, 2025 | 19.844 | 19.844 | 21.221 | 19.807 | 0.19% |
| Oct 03, 2025 | 19.807 | 19.807 | 21.221 | 19.807 | -6.66% |
| Oct 02, 2025 | 21.221 | 21.221 | 21.221 | 21.177 | 0.21% |
| Oct 01, 2025 | 21.177 | 21.177 | 21.177 | 21.111 | 0.31% |
| Sep 30, 2025 | 21.111 | 21.111 | 21.111 | 21.062 | 0.23% |
| Sep 29, 2025 | 21.062 | 21.062 | 21.062 | 21.011 | 0.24% |
| Highest: 21.221 | Lowest: 19.441 | Difference: 1.779 | Average: 20.061 | Change %: -4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review