Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | 0.77% |
May 03, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | 0.95% |
May 02, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.85% |
May 01, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | 0.04% |
Apr 30, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | -1.25% |
Apr 29, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.40% |
Apr 26, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.73% |
Apr 25, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.46% |
Apr 24, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | -0.13% |
Apr 23, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | 0.97% |
Apr 22, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.67% |
Apr 19, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | -0.34% |
Apr 18, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | -0.21% |
Apr 17, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.30% |
Apr 16, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.34% |
Apr 15, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | -0.99% |
Apr 12, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | -0.97% |
Apr 11, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.39% |
Apr 10, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | -1.27% |
Apr 09, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 0.22% |
Apr 08, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 0.06% |
Highest: 19.445 | Lowest: 18.675 | Difference: 0.771 | Average: 19.014 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review