
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | 0.62% |
Jul 16, 2025 | 153.950 | 153.950 | 153.950 | 153.190 | 0.50% |
Jul 15, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 0.39% |
Jul 11, 2025 | 152.590 | 152.590 | 153.300 | 152.590 | -0.46% |
Jul 10, 2025 | 153.300 | 153.300 | 153.300 | 152.390 | 0.60% |
Jul 09, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | 0.42% |
Jul 08, 2025 | 151.760 | 151.760 | 151.760 | 151.300 | 0.30% |
Jul 07, 2025 | 151.300 | 151.300 | 152.240 | 151.300 | -0.62% |
Jul 03, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.96% |
Jul 02, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 0.57% |
Jul 01, 2025 | 149.940 | 149.940 | 150.610 | 149.940 | -0.44% |
Jun 30, 2025 | 150.610 | 150.610 | 150.610 | 150.100 | 0.34% |
Jun 27, 2025 | 150.100 | 150.100 | 150.100 | 149.470 | 0.42% |
Jun 26, 2025 | 149.470 | 149.470 | 149.470 | 149.400 | 0.05% |
Jun 25, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | -0.02% |
Jun 24, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.36% |
Jun 23, 2025 | 148.900 | 148.900 | 148.900 | 147.690 | 0.82% |
Jun 20, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | -0.27% |
Jun 18, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.11% |
Jun 17, 2025 | 147.930 | 147.930 | 147.930 | 147.650 | 0.19% |
Highest: 154.910 | Lowest: 147.650 | Difference: 7.260 | Average: 150.899 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review