
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 1.51% |
Apr 24, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 2.90% |
Apr 23, 2025 | 10.175 | 10.175 | 10.175 | 9.921 | 2.56% |
Apr 22, 2025 | 9.921 | 9.921 | 9.921 | 9.624 | 3.08% |
Apr 21, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -2.28% |
Apr 17, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | -0.22% |
Apr 16, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -2.49% |
Apr 15, 2025 | 10.123 | 10.123 | 10.135 | 10.123 | -0.12% |
Apr 14, 2025 | 10.135 | 10.135 | 10.135 | 10.087 | 0.47% |
Apr 11, 2025 | 10.087 | 10.087 | 10.087 | 9.943 | 1.45% |
Apr 10, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | -4.43% |
Apr 09, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 11.46% |
Apr 08, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | -1.96% |
Apr 07, 2025 | 9.520 | 9.520 | 9.520 | 9.488 | 0.34% |
Apr 04, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -6.28% |
Apr 03, 2025 | 10.124 | 10.124 | 10.718 | 10.124 | -5.55% |
Apr 02, 2025 | 10.718 | 10.718 | 10.718 | 10.606 | 1.06% |
Apr 01, 2025 | 10.606 | 10.606 | 10.606 | 10.563 | 0.40% |
Mar 31, 2025 | 10.563 | 10.563 | 10.601 | 10.563 | -0.36% |
Mar 28, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -2.87% |
Highest: 10.718 | Lowest: 9.334 | Difference: 1.385 | Average: 10.109 | Change %: -2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review