Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.44% |
May 16, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.02% |
May 15, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.71% |
May 14, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | 0.62% |
May 13, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.26% |
May 10, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.13% |
May 09, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.21% |
May 08, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -0.50% |
May 07, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.42% |
May 06, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 1.41% |
May 03, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 1.19% |
May 02, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 1.65% |
May 01, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.29% |
Apr 30, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -1.93% |
Apr 29, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.69% |
Apr 26, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 1.56% |
Apr 25, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | -0.92% |
Apr 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.12% |
Apr 23, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 1.30% |
Apr 22, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.87% |
Highest: 11.359 | Lowest: 10.737 | Difference: 0.622 | Average: 11.046 | Change %: 6.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review