
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 74.090 | 74.090 | 74.220 | 74.090 | -0.18% |
Jun 18, 2025 | 74.220 | 74.220 | 74.630 | 74.220 | -0.55% |
Jun 17, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | 0.19% |
Jun 16, 2025 | 74.490 | 74.490 | 75.130 | 73.500 | -0.85% |
Jun 13, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 2.22% |
Jun 12, 2025 | 73.500 | 73.500 | 73.500 | 72.450 | 1.45% |
Jun 11, 2025 | 72.450 | 72.450 | 72.450 | 72.070 | 0.53% |
Jun 10, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.13% |
Jun 06, 2025 | 71.980 | 71.980 | 71.980 | 71.980 | -0.95% |
Jun 05, 2025 | 72.670 | 72.670 | 72.890 | 72.670 | -0.30% |
Jun 04, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.34% |
Jun 03, 2025 | 73.140 | 73.140 | 73.160 | 73.140 | -0.03% |
Jun 02, 2025 | 73.160 | 73.160 | 73.160 | 73.160 | 3.94% |
May 30, 2025 | 70.390 | 70.390 | 70.390 | 70.390 | -0.64% |
May 28, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | 0.40% |
May 27, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | -0.27% |
May 26, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | -0.23% |
May 23, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | 1.18% |
May 22, 2025 | 70.080 | 70.080 | 70.080 | 69.950 | 0.19% |
May 21, 2025 | 69.950 | 69.950 | 69.950 | 69.440 | 0.73% |
Highest: 75.130 | Lowest: 69.440 | Difference: 5.690 | Average: 72.395 | Change %: 6.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review