
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | 0.40% |
May 27, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | -0.27% |
May 26, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | -0.23% |
May 23, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | 1.18% |
May 22, 2025 | 70.080 | 70.080 | 70.080 | 69.950 | 0.19% |
May 21, 2025 | 69.950 | 69.950 | 69.950 | 69.440 | 0.73% |
May 20, 2025 | 69.440 | 69.440 | 69.440 | 67.950 | 2.19% |
May 19, 2025 | 67.950 | 67.950 | 67.990 | 67.950 | -0.06% |
May 16, 2025 | 67.990 | 67.990 | 67.990 | 67.770 | 0.32% |
May 15, 2025 | 67.770 | 67.770 | 67.770 | 66.840 | 1.39% |
May 14, 2025 | 66.840 | 66.840 | 68.120 | 66.840 | -1.88% |
May 13, 2025 | 68.120 | 68.120 | 68.480 | 68.120 | -0.53% |
May 12, 2025 | 68.480 | 68.480 | 70.820 | 68.480 | -3.30% |
May 09, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | 1.27% |
May 07, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | -0.53% |
May 06, 2025 | 70.300 | 70.300 | 70.300 | 68.820 | 2.15% |
May 05, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | 1.59% |
May 02, 2025 | 67.740 | 67.740 | 67.740 | 67.740 | -1.48% |
Apr 30, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.10% |
Apr 29, 2025 | 68.690 | 68.690 | 69.450 | 68.690 | -1.09% |
Highest: 70.910 | Lowest: 66.840 | Difference: 4.070 | Average: 69.237 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review