
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.702 | 1.702 | 1.727 | 1.702 | -1.45% |
Apr 17, 2025 | 1.727 | 1.727 | 1.736 | 1.727 | -0.52% |
Apr 16, 2025 | 1.736 | 1.736 | 1.738 | 1.736 | -0.12% |
Apr 15, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Apr 14, 2025 | 1.738 | 1.738 | 1.738 | 1.721 | 0.99% |
Apr 11, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.82% |
Apr 10, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 3.45% |
Apr 09, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 2.42% |
Apr 08, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.07% |
Apr 07, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -11.20% |
Apr 03, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -2.55% |
Apr 02, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Apr 01, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.49% |
Mar 31, 2025 | 1.833 | 1.833 | 1.833 | 1.827 | 0.33% |
Mar 28, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.87% |
Mar 27, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.82% |
Mar 26, 2025 | 1.828 | 1.828 | 1.828 | 1.815 | 0.72% |
Mar 25, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -1.79% |
Mar 24, 2025 | 1.848 | 1.848 | 1.848 | 1.844 | 0.22% |
Mar 21, 2025 | 1.844 | 1.844 | 1.902 | 1.844 | -3.05% |
Mar 20, 2025 | 1.902 | 1.902 | 1.918 | 1.902 | -0.83% |
Mar 19, 2025 | 1.918 | 1.918 | 1.939 | 1.918 | -1.08% |
Mar 18, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 1.47% |
Highest: 1.939 | Lowest: 1.594 | Difference: 0.345 | Average: 1.783 | Change %: -10.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review