
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.11% |
Sep 01, 2025 | 1.878 | 1.878 | 1.878 | 1.859 | 1.02% |
Aug 29, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.36% |
Aug 28, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 1.49% |
Aug 27, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -1.47% |
Aug 26, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.16% |
Aug 25, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 2.23% |
Aug 22, 2025 | 1.791 | 1.791 | 1.791 | 1.778 | 0.73% |
Aug 21, 2025 | 1.778 | 1.778 | 1.790 | 1.778 | -0.67% |
Aug 20, 2025 | 1.790 | 1.790 | 1.790 | 1.775 | 0.85% |
Aug 19, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.68% |
Aug 18, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 1.61% |
Aug 15, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.75% |
Aug 14, 2025 | 1.722 | 1.722 | 1.737 | 1.722 | -0.86% |
Aug 13, 2025 | 1.737 | 1.737 | 1.737 | 1.733 | 0.23% |
Aug 12, 2025 | 1.733 | 1.733 | 1.733 | 1.726 | 0.41% |
Aug 11, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.88% |
Aug 08, 2025 | 1.711 | 1.711 | 1.711 | 1.708 | 0.18% |
Aug 07, 2025 | 1.708 | 1.708 | 1.718 | 1.708 | -0.58% |
Aug 06, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.35% |
Aug 05, 2025 | 1.712 | 1.712 | 1.712 | 1.707 | 0.29% |
Aug 04, 2025 | 1.707 | 1.707 | 1.717 | 1.707 | -0.58% |
Highest: 1.878 | Lowest: 1.707 | Difference: 0.171 | Average: 1.774 | Change %: 9.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review