
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.693 | 1.693 | 1.704 | 1.693 | -0.65% |
Jun 25, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.77% |
Jun 24, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 1.68% |
Jun 23, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.54% |
Jun 20, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.06% |
Jun 19, 2025 | 1.671 | 1.671 | 1.689 | 1.671 | -1.07% |
Jun 18, 2025 | 1.689 | 1.689 | 1.692 | 1.689 | -0.18% |
Jun 17, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.65% |
Jun 16, 2025 | 1.703 | 1.703 | 1.709 | 1.703 | -0.35% |
Jun 13, 2025 | 1.709 | 1.709 | 1.740 | 1.709 | -1.78% |
Jun 12, 2025 | 1.740 | 1.740 | 1.743 | 1.740 | -0.17% |
Jun 11, 2025 | 1.743 | 1.743 | 1.743 | 1.738 | 0.29% |
Jun 10, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.40% |
Jun 09, 2025 | 1.745 | 1.745 | 1.763 | 1.745 | -1.02% |
Jun 06, 2025 | 1.763 | 1.763 | 1.763 | 1.749 | 0.80% |
Jun 05, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.74% |
Jun 04, 2025 | 1.762 | 1.762 | 1.762 | 1.742 | 1.15% |
Jun 03, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.75% |
May 30, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.86% |
May 29, 2025 | 1.744 | 1.744 | 1.744 | 1.730 | 0.81% |
May 28, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.29% |
May 27, 2025 | 1.735 | 1.735 | 1.744 | 1.735 | -0.52% |
Highest: 1.763 | Lowest: 1.663 | Difference: 0.100 | Average: 1.718 | Change %: -2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review