
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.74% |
Jun 04, 2025 | 1.762 | 1.762 | 1.762 | 1.742 | 1.15% |
Jun 03, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.75% |
May 30, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.86% |
May 29, 2025 | 1.744 | 1.744 | 1.744 | 1.730 | 0.81% |
May 28, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.29% |
May 27, 2025 | 1.735 | 1.735 | 1.744 | 1.735 | -0.52% |
May 26, 2025 | 1.744 | 1.744 | 1.756 | 1.744 | -0.68% |
May 23, 2025 | 1.756 | 1.756 | 1.775 | 1.756 | -1.07% |
May 22, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.22% |
May 21, 2025 | 1.779 | 1.779 | 1.790 | 1.779 | -0.61% |
May 20, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 1.99% |
May 19, 2025 | 1.755 | 1.755 | 1.764 | 1.755 | -0.51% |
May 16, 2025 | 1.764 | 1.764 | 1.764 | 1.743 | 1.20% |
May 15, 2025 | 1.743 | 1.743 | 1.750 | 1.743 | -0.40% |
May 14, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.06% |
May 13, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
May 12, 2025 | 1.749 | 1.749 | 1.749 | 1.746 | 0.17% |
May 09, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.06% |
May 08, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.74% |
May 07, 2025 | 1.758 | 1.758 | 1.784 | 1.758 | -1.46% |
May 06, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 1.13% |
Highest: 1.790 | Lowest: 1.729 | Difference: 0.061 | Average: 1.754 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review