Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.43% |
May 21, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.27% |
May 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.05% |
May 17, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.58% |
May 16, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.16% |
May 15, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -1.87% |
May 14, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.36% |
May 13, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.42% |
May 10, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -1.14% |
May 09, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 2.06% |
May 08, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -1.61% |
May 07, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.26% |
May 06, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 1.84% |
Apr 30, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.05% |
Apr 29, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.05% |
Apr 26, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 1.23% |
Apr 25, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.90% |
Apr 24, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.05% |
Apr 23, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.11% |
Highest: 1.936 | Lowest: 1.867 | Difference: 0.069 | Average: 1.899 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review