
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.16% |
Aug 25, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 2.25% |
Aug 22, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.72% |
Aug 21, 2025 | 1.809 | 1.809 | 1.821 | 1.809 | -0.66% |
Aug 20, 2025 | 1.821 | 1.821 | 1.821 | 1.805 | 0.89% |
Aug 19, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.61% |
Aug 18, 2025 | 1.794 | 1.794 | 1.794 | 1.765 | 1.64% |
Aug 15, 2025 | 1.765 | 1.765 | 1.765 | 1.752 | 0.74% |
Aug 14, 2025 | 1.752 | 1.752 | 1.768 | 1.752 | -0.90% |
Aug 13, 2025 | 1.768 | 1.768 | 1.768 | 1.763 | 0.28% |
Aug 12, 2025 | 1.763 | 1.763 | 1.763 | 1.756 | 0.40% |
Aug 11, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.86% |
Aug 08, 2025 | 1.741 | 1.741 | 1.741 | 1.738 | 0.17% |
Aug 07, 2025 | 1.738 | 1.738 | 1.748 | 1.738 | -0.57% |
Aug 06, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.34% |
Aug 05, 2025 | 1.742 | 1.742 | 1.742 | 1.737 | 0.29% |
Aug 04, 2025 | 1.737 | 1.737 | 1.747 | 1.737 | -0.57% |
Aug 01, 2025 | 1.747 | 1.747 | 1.747 | 1.744 | 0.17% |
Jul 31, 2025 | 1.744 | 1.744 | 1.769 | 1.744 | -1.41% |
Jul 30, 2025 | 1.769 | 1.769 | 1.772 | 1.769 | -0.17% |
Jul 29, 2025 | 1.772 | 1.772 | 1.772 | 1.764 | 0.45% |
Jul 28, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Highest: 1.866 | Lowest: 1.737 | Difference: 0.129 | Average: 1.777 | Change %: 5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review