
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.181 | 1.181 | 1.181 | 1.172 | 0.78% |
Aug 04, 2025 | 1.172 | 1.172 | 1.172 | 1.167 | 0.44% |
Aug 01, 2025 | 1.167 | 1.167 | 1.169 | 1.167 | -0.18% |
Jul 31, 2025 | 1.169 | 1.169 | 1.190 | 1.169 | -1.76% |
Jul 30, 2025 | 1.190 | 1.190 | 1.190 | 1.189 | 0.08% |
Jul 29, 2025 | 1.189 | 1.189 | 1.189 | 1.186 | 0.26% |
Jul 28, 2025 | 1.186 | 1.186 | 1.186 | 1.183 | 0.25% |
Jul 25, 2025 | 1.183 | 1.183 | 1.187 | 1.183 | -0.34% |
Jul 24, 2025 | 1.187 | 1.187 | 1.187 | 1.182 | 0.47% |
Jul 23, 2025 | 1.182 | 1.182 | 1.182 | 1.181 | 0.00% |
Jul 22, 2025 | 1.181 | 1.181 | 1.181 | 1.171 | 0.85% |
Jul 21, 2025 | 1.171 | 1.171 | 1.171 | 1.162 | 0.78% |
Jul 18, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.55% |
Jul 17, 2025 | 1.156 | 1.156 | 1.156 | 1.153 | 0.29% |
Jul 16, 2025 | 1.153 | 1.153 | 1.155 | 1.153 | -0.19% |
Jul 15, 2025 | 1.155 | 1.155 | 1.158 | 1.155 | -0.28% |
Jul 14, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Jul 11, 2025 | 1.158 | 1.158 | 1.158 | 1.154 | 0.33% |
Jul 10, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.48% |
Jul 09, 2025 | 1.148 | 1.148 | 1.151 | 1.148 | -0.23% |
Jul 08, 2025 | 1.151 | 1.151 | 1.151 | 1.143 | 0.73% |
Jul 07, 2025 | 1.143 | 1.143 | 1.147 | 1.143 | -0.42% |
Highest: 1.190 | Lowest: 1.143 | Difference: 0.048 | Average: 1.168 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review