
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.20% |
Aug 25, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 1.70% |
Aug 22, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 1.19% |
Aug 21, 2025 | 1.235 | 1.235 | 1.235 | 1.233 | 0.18% |
Aug 20, 2025 | 1.233 | 1.233 | 1.233 | 1.217 | 1.36% |
Aug 19, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.30% |
Aug 18, 2025 | 1.220 | 1.220 | 1.220 | 1.216 | 0.36% |
Aug 15, 2025 | 1.216 | 1.216 | 1.216 | 1.205 | 0.90% |
Aug 14, 2025 | 1.205 | 1.205 | 1.210 | 1.205 | -0.40% |
Aug 13, 2025 | 1.210 | 1.210 | 1.210 | 1.198 | 0.99% |
Aug 12, 2025 | 1.198 | 1.198 | 1.198 | 1.192 | 0.48% |
Aug 11, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.19% |
Aug 08, 2025 | 1.190 | 1.190 | 1.190 | 1.188 | 0.16% |
Aug 07, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.13% |
Aug 06, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.71% |
Aug 05, 2025 | 1.181 | 1.181 | 1.181 | 1.172 | 0.78% |
Aug 04, 2025 | 1.172 | 1.172 | 1.172 | 1.167 | 0.44% |
Aug 01, 2025 | 1.167 | 1.167 | 1.169 | 1.167 | -0.18% |
Jul 31, 2025 | 1.169 | 1.169 | 1.190 | 1.169 | -1.76% |
Jul 30, 2025 | 1.190 | 1.190 | 1.190 | 1.189 | 0.08% |
Jul 29, 2025 | 1.189 | 1.189 | 1.189 | 1.186 | 0.26% |
Jul 28, 2025 | 1.186 | 1.186 | 1.186 | 1.183 | 0.25% |
Highest: 1.271 | Lowest: 1.167 | Difference: 0.104 | Average: 1.206 | Change %: 7.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review