
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.346 | 1.346 | 1.346 | 1.340 | 0.43% |
Sep 29, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 1.85% |
Sep 26, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -1.13% |
Sep 25, 2025 | 1.331 | 1.331 | 1.331 | 1.324 | 0.50% |
Sep 24, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.78% |
Sep 23, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.05% |
Sep 22, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.57% |
Sep 19, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.05% |
Sep 18, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.62% |
Sep 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.63% |
Sep 16, 2025 | 1.307 | 1.307 | 1.308 | 1.307 | -0.06% |
Sep 15, 2025 | 1.308 | 1.308 | 1.310 | 1.308 | -0.16% |
Sep 12, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.73% |
Sep 11, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 2.38% |
Sep 10, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.08% |
Sep 09, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.25% |
Sep 08, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.04% |
Sep 05, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 2.47% |
Sep 04, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -2.18% |
Highest: 1.346 | Lowest: 1.260 | Difference: 0.086 | Average: 1.309 | Change %: 4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review