
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.369 | 1.369 | 1.369 | 1.367 | 0.15% |
Jul 30, 2025 | 1.367 | 1.367 | 1.389 | 1.367 | -1.56% |
Jul 29, 2025 | 1.389 | 1.389 | 1.389 | 1.348 | 3.00% |
Jul 28, 2025 | 1.348 | 1.348 | 1.348 | 1.317 | 2.39% |
Jul 25, 2025 | 1.317 | 1.317 | 1.335 | 1.317 | -1.38% |
Jul 24, 2025 | 1.335 | 1.335 | 1.335 | 1.323 | 0.91% |
Jul 23, 2025 | 1.323 | 1.323 | 1.332 | 1.323 | -0.70% |
Jul 22, 2025 | 1.332 | 1.332 | 1.332 | 1.331 | 0.08% |
Jul 21, 2025 | 1.331 | 1.331 | 1.331 | 1.325 | 0.48% |
Jul 18, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 1.88% |
Jul 17, 2025 | 1.301 | 1.301 | 1.301 | 1.261 | 3.12% |
Jul 16, 2025 | 1.261 | 1.261 | 1.261 | 1.257 | 0.37% |
Jul 15, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 2.35% |
Jul 14, 2025 | 1.228 | 1.228 | 1.228 | 1.211 | 1.40% |
Jul 11, 2025 | 1.211 | 1.211 | 1.211 | 1.180 | 2.64% |
Jul 10, 2025 | 1.180 | 1.180 | 1.180 | 1.166 | 1.17% |
Jul 09, 2025 | 1.166 | 1.166 | 1.166 | 1.152 | 1.24% |
Jul 08, 2025 | 1.152 | 1.152 | 1.158 | 1.152 | -0.50% |
Jul 07, 2025 | 1.158 | 1.158 | 1.177 | 1.158 | -1.66% |
Jul 04, 2025 | 1.177 | 1.177 | 1.177 | 1.157 | 1.73% |
Jul 03, 2025 | 1.157 | 1.157 | 1.157 | 1.130 | 2.36% |
Jul 02, 2025 | 1.130 | 1.130 | 1.167 | 1.130 | -3.14% |
Jul 01, 2025 | 1.167 | 1.167 | 1.167 | 1.119 | 4.33% |
Highest: 1.389 | Lowest: 1.119 | Difference: 0.270 | Average: 1.260 | Change %: 22.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review