
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 1.34% |
Sep 29, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.40% |
Sep 26, 2025 | 1.254 | 1.254 | 1.291 | 1.254 | -2.88% |
Sep 25, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.09% |
Sep 24, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 2.23% |
Sep 23, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -1.78% |
Sep 22, 2025 | 1.284 | 1.284 | 1.285 | 1.284 | 0.00% |
Sep 19, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -1.16% |
Sep 18, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.30% |
Sep 17, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.14% |
Sep 16, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.61% |
Sep 15, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.89% |
Sep 12, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.07% |
Sep 11, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.38% |
Sep 10, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.62% |
Sep 09, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -2.10% |
Sep 08, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.52% |
Sep 05, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 3.06% |
Sep 04, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -3.60% |
Highest: 1.365 | Lowest: 1.249 | Difference: 0.117 | Average: 1.298 | Change %: -7.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review