
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 1.166 | 1.166 | 1.166 | 1.152 | 1.24% |
Jul 08, 2025 | 1.152 | 1.152 | 1.158 | 1.152 | -0.50% |
Jul 07, 2025 | 1.158 | 1.158 | 1.177 | 1.158 | -1.66% |
Jul 04, 2025 | 1.177 | 1.177 | 1.177 | 1.157 | 1.73% |
Jul 03, 2025 | 1.157 | 1.157 | 1.157 | 1.130 | 2.36% |
Jul 02, 2025 | 1.130 | 1.130 | 1.167 | 1.130 | -3.14% |
Jul 01, 2025 | 1.167 | 1.167 | 1.167 | 1.119 | 4.33% |
Jun 30, 2025 | 1.119 | 1.119 | 1.119 | 1.105 | 1.20% |
Jun 27, 2025 | 1.105 | 1.105 | 1.111 | 1.105 | -0.51% |
Jun 26, 2025 | 1.111 | 1.111 | 1.126 | 1.111 | -1.34% |
Jun 25, 2025 | 1.126 | 1.126 | 1.126 | 1.120 | 0.54% |
Jun 24, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.39% |
Jun 23, 2025 | 1.116 | 1.116 | 1.116 | 1.096 | 1.79% |
Jun 20, 2025 | 1.096 | 1.096 | 1.100 | 1.096 | -0.41% |
Jun 19, 2025 | 1.100 | 1.100 | 1.117 | 1.100 | -1.51% |
Jun 18, 2025 | 1.117 | 1.117 | 1.120 | 1.117 | -0.27% |
Jun 17, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -4.28% |
Jun 16, 2025 | 1.171 | 1.171 | 1.175 | 1.171 | -0.37% |
Jun 13, 2025 | 1.175 | 1.175 | 1.199 | 1.175 | -2.04% |
Jun 12, 2025 | 1.199 | 1.199 | 1.199 | 1.165 | 2.97% |
Jun 11, 2025 | 1.165 | 1.165 | 1.176 | 1.165 | -0.93% |
Jun 10, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.26% |
Highest: 1.199 | Lowest: 1.096 | Difference: 0.103 | Average: 1.142 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review