Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.92% |
| Oct 24, 2025 | 1.156 | 1.156 | 1.156 | 1.153 | 0.28% |
| Oct 23, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -2.00% |
| Oct 22, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.09% |
| Oct 21, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.10% |
| Oct 20, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.26% |
| Oct 17, 2025 | 1.174 | 1.174 | 1.191 | 1.174 | -1.42% |
| Oct 16, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.00% |
| Oct 15, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.89% |
| Oct 14, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -3.13% |
| Oct 13, 2025 | 1.194 | 1.194 | 1.209 | 1.194 | -1.17% |
| Oct 10, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -2.74% |
| Oct 09, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -1.80% |
| Sep 30, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 1.34% |
| Sep 29, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.40% |
| Sep 26, 2025 | 1.254 | 1.254 | 1.291 | 1.254 | -2.88% |
| Sep 25, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.09% |
| Sep 24, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 2.23% |
| Sep 23, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -1.78% |
| Sep 22, 2025 | 1.284 | 1.284 | 1.285 | 1.284 | 0.00% |
| Highest: 1.291 | Lowest: 1.153 | Difference: 0.137 | Average: 1.213 | Change %: -9.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review