
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.94% |
Aug 26, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -1.21% |
Aug 25, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 2.51% |
Aug 22, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 1.71% |
Aug 21, 2025 | 2.264 | 2.264 | 2.279 | 2.264 | -0.65% |
Aug 20, 2025 | 2.279 | 2.279 | 2.286 | 2.279 | -0.29% |
Aug 19, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.03% |
Aug 18, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.94% |
Aug 15, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.61% |
Aug 14, 2025 | 2.229 | 2.229 | 2.258 | 2.229 | -1.30% |
Aug 13, 2025 | 2.258 | 2.258 | 2.258 | 2.199 | 2.72% |
Aug 12, 2025 | 2.199 | 2.199 | 2.199 | 2.176 | 1.03% |
Aug 11, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.85% |
Aug 08, 2025 | 2.158 | 2.158 | 2.162 | 2.158 | -0.17% |
Aug 07, 2025 | 2.162 | 2.162 | 2.179 | 2.162 | -0.78% |
Aug 06, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.24% |
Aug 05, 2025 | 2.173 | 2.173 | 2.173 | 2.165 | 0.37% |
Aug 04, 2025 | 2.165 | 2.165 | 2.171 | 2.165 | -0.28% |
Aug 01, 2025 | 2.171 | 2.171 | 2.171 | 2.165 | 0.28% |
Jul 31, 2025 | 2.165 | 2.165 | 2.168 | 2.165 | -0.12% |
Jul 30, 2025 | 2.168 | 2.168 | 2.180 | 2.168 | -0.54% |
Jul 29, 2025 | 2.180 | 2.180 | 2.180 | 2.154 | 1.21% |
Jul 28, 2025 | 2.154 | 2.154 | 2.154 | 2.115 | 1.84% |
Highest: 2.361 | Lowest: 2.115 | Difference: 0.246 | Average: 2.227 | Change %: 9.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review