
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.173 | 2.173 | 2.173 | 2.165 | 0.37% |
Aug 04, 2025 | 2.165 | 2.165 | 2.171 | 2.165 | -0.28% |
Aug 01, 2025 | 2.171 | 2.171 | 2.171 | 2.165 | 0.28% |
Jul 31, 2025 | 2.165 | 2.165 | 2.168 | 2.165 | -0.12% |
Jul 30, 2025 | 2.168 | 2.168 | 2.180 | 2.168 | -0.54% |
Jul 29, 2025 | 2.180 | 2.180 | 2.180 | 2.154 | 1.21% |
Jul 28, 2025 | 2.154 | 2.154 | 2.154 | 2.115 | 1.84% |
Jul 25, 2025 | 2.115 | 2.115 | 2.125 | 2.115 | -0.49% |
Jul 24, 2025 | 2.125 | 2.125 | 2.125 | 2.112 | 0.61% |
Jul 23, 2025 | 2.112 | 2.112 | 2.114 | 2.112 | -0.08% |
Jul 22, 2025 | 2.114 | 2.114 | 2.116 | 2.114 | -0.11% |
Jul 21, 2025 | 2.116 | 2.116 | 2.116 | 2.111 | 0.27% |
Jul 18, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.14% |
Jul 17, 2025 | 2.108 | 2.108 | 2.108 | 2.067 | 1.95% |
Jul 16, 2025 | 2.067 | 2.067 | 2.083 | 2.067 | -0.75% |
Jul 15, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 1.55% |
Jul 14, 2025 | 2.051 | 2.051 | 2.051 | 2.039 | 0.60% |
Jul 11, 2025 | 2.039 | 2.039 | 2.039 | 2.038 | 0.04% |
Jul 10, 2025 | 2.038 | 2.038 | 2.039 | 2.038 | 0.00% |
Jul 09, 2025 | 2.039 | 2.039 | 2.045 | 2.039 | -0.30% |
Jul 08, 2025 | 2.045 | 2.045 | 2.045 | 2.017 | 1.37% |
Jul 07, 2025 | 2.017 | 2.017 | 2.037 | 2.017 | -0.97% |
Highest: 2.180 | Lowest: 2.017 | Difference: 0.163 | Average: 2.107 | Change %: 6.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review