
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.79% |
Aug 26, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -2.43% |
Aug 25, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 3.85% |
Aug 22, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 3.51% |
Aug 21, 2025 | 1.682 | 1.682 | 1.692 | 1.682 | -0.59% |
Aug 20, 2025 | 1.692 | 1.692 | 1.692 | 1.675 | 1.01% |
Aug 19, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.66% |
Aug 18, 2025 | 1.664 | 1.664 | 1.664 | 1.641 | 1.40% |
Aug 15, 2025 | 1.641 | 1.641 | 1.641 | 1.628 | 0.80% |
Aug 14, 2025 | 1.628 | 1.628 | 1.638 | 1.628 | -0.61% |
Aug 13, 2025 | 1.638 | 1.638 | 1.638 | 1.597 | 2.57% |
Aug 12, 2025 | 1.597 | 1.597 | 1.597 | 1.578 | 1.20% |
Aug 11, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.45% |
Aug 08, 2025 | 1.571 | 1.571 | 1.577 | 1.571 | -0.38% |
Aug 07, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.32% |
Aug 06, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.70% |
Aug 05, 2025 | 1.571 | 1.571 | 1.571 | 1.569 | 0.13% |
Aug 04, 2025 | 1.569 | 1.569 | 1.569 | 1.552 | 1.10% |
Aug 01, 2025 | 1.552 | 1.552 | 1.563 | 1.552 | -0.70% |
Jul 31, 2025 | 1.563 | 1.563 | 1.575 | 1.563 | -0.76% |
Jul 30, 2025 | 1.575 | 1.575 | 1.579 | 1.575 | -0.25% |
Jul 29, 2025 | 1.579 | 1.579 | 1.579 | 1.554 | 1.61% |
Jul 28, 2025 | 1.554 | 1.554 | 1.554 | 1.535 | 1.24% |
Highest: 1.808 | Lowest: 1.535 | Difference: 0.273 | Average: 1.634 | Change %: 15.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review