
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.32% |
Aug 06, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.70% |
Aug 05, 2025 | 1.571 | 1.571 | 1.571 | 1.569 | 0.13% |
Aug 04, 2025 | 1.569 | 1.569 | 1.569 | 1.552 | 1.10% |
Aug 01, 2025 | 1.552 | 1.552 | 1.563 | 1.552 | -0.70% |
Jul 31, 2025 | 1.563 | 1.563 | 1.575 | 1.563 | -0.76% |
Jul 30, 2025 | 1.575 | 1.575 | 1.579 | 1.575 | -0.25% |
Jul 29, 2025 | 1.579 | 1.579 | 1.579 | 1.554 | 1.61% |
Jul 28, 2025 | 1.554 | 1.554 | 1.554 | 1.535 | 1.24% |
Jul 25, 2025 | 1.535 | 1.535 | 1.541 | 1.535 | -0.39% |
Jul 24, 2025 | 1.541 | 1.541 | 1.541 | 1.536 | 0.33% |
Jul 23, 2025 | 1.536 | 1.536 | 1.545 | 1.536 | -0.58% |
Jul 22, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jul 21, 2025 | 1.545 | 1.545 | 1.548 | 1.545 | -0.19% |
Jul 18, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.39% |
Jul 17, 2025 | 1.542 | 1.542 | 1.542 | 1.506 | 2.39% |
Jul 16, 2025 | 1.506 | 1.506 | 1.507 | 1.506 | -0.07% |
Jul 15, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 2.17% |
Jul 14, 2025 | 1.475 | 1.475 | 1.475 | 1.462 | 0.89% |
Jul 11, 2025 | 1.462 | 1.462 | 1.468 | 1.462 | -0.41% |
Jul 10, 2025 | 1.468 | 1.468 | 1.468 | 1.464 | 0.27% |
Jul 09, 2025 | 1.464 | 1.464 | 1.466 | 1.464 | -0.14% |
Jul 08, 2025 | 1.466 | 1.466 | 1.466 | 1.443 | 1.59% |
Jul 07, 2025 | 1.443 | 1.443 | 1.455 | 1.443 | -0.82% |
Highest: 1.582 | Lowest: 1.443 | Difference: 0.139 | Average: 1.529 | Change %: 8.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review