
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.51% |
Sep 29, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.57% |
Sep 26, 2025 | 1.751 | 1.751 | 1.761 | 1.751 | -0.57% |
Sep 25, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.23% |
Sep 24, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.34% |
Sep 23, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.28% |
Sep 22, 2025 | 1.756 | 1.756 | 1.756 | 1.748 | 0.46% |
Sep 19, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.06% |
Sep 18, 2025 | 1.747 | 1.747 | 1.750 | 1.747 | -0.17% |
Sep 17, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.34% |
Sep 16, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.40% |
Sep 15, 2025 | 1.737 | 1.737 | 1.740 | 1.737 | -0.17% |
Sep 12, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.11% |
Sep 11, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.75% |
Sep 10, 2025 | 1.729 | 1.729 | 1.730 | 1.729 | -0.06% |
Sep 09, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.23% |
Sep 08, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.06% |
Sep 05, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.93% |
Sep 04, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.87% |
Highest: 1.770 | Lowest: 1.719 | Difference: 0.051 | Average: 1.745 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review