Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.12% |
Sep 24, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.68% |
Sep 23, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.19% |
Sep 20, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.12% |
Sep 19, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.06% |
Sep 18, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.12% |
Sep 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.06% |
Sep 12, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.06% |
Sep 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.31% |
Sep 10, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.06% |
Sep 09, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.37% |
Sep 06, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.12% |
Sep 05, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.12% |
Sep 04, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.31% |
Sep 03, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.25% |
Sep 02, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.06% |
Aug 30, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.12% |
Aug 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.12% |
Aug 28, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Aug 27, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.12% |
Aug 26, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.06% |
Highest: 1.624 | Lowest: 1.598 | Difference: 0.026 | Average: 1.611 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review