
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.699 | 1.699 | 1.703 | 1.699 | -0.23% |
Aug 07, 2025 | 1.703 | 1.703 | 1.704 | 1.703 | -0.06% |
Aug 06, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.35% |
Aug 05, 2025 | 1.698 | 1.698 | 1.698 | 1.695 | 0.18% |
Aug 04, 2025 | 1.695 | 1.695 | 1.695 | 1.684 | 0.65% |
Aug 01, 2025 | 1.684 | 1.684 | 1.684 | 1.683 | 0.06% |
Jul 31, 2025 | 1.683 | 1.683 | 1.690 | 1.683 | -0.41% |
Jul 30, 2025 | 1.690 | 1.690 | 1.692 | 1.690 | -0.12% |
Jul 29, 2025 | 1.692 | 1.692 | 1.692 | 1.689 | 0.18% |
Jul 28, 2025 | 1.689 | 1.689 | 1.690 | 1.689 | -0.06% |
Jul 25, 2025 | 1.690 | 1.690 | 1.691 | 1.690 | -0.06% |
Jul 24, 2025 | 1.691 | 1.691 | 1.691 | 1.690 | 0.06% |
Jul 23, 2025 | 1.690 | 1.690 | 1.692 | 1.690 | -0.12% |
Jul 22, 2025 | 1.692 | 1.692 | 1.692 | 1.691 | 0.06% |
Jul 21, 2025 | 1.691 | 1.691 | 1.691 | 1.688 | 0.18% |
Jul 18, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Jul 17, 2025 | 1.688 | 1.688 | 1.688 | 1.684 | 0.24% |
Jul 16, 2025 | 1.684 | 1.684 | 1.684 | 1.680 | 0.24% |
Jul 15, 2025 | 1.680 | 1.680 | 1.682 | 1.680 | -0.12% |
Jul 14, 2025 | 1.682 | 1.682 | 1.682 | 1.678 | 0.24% |
Jul 11, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.00% |
Jul 10, 2025 | 1.678 | 1.678 | 1.679 | 1.678 | -0.06% |
Jul 09, 2025 | 1.679 | 1.679 | 1.681 | 1.679 | -0.12% |
Highest: 1.704 | Lowest: 1.678 | Difference: 0.026 | Average: 1.689 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review