Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.767 | 1.767 | 1.767 | 1.755 | 0.68% |
| Oct 23, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.23% |
| Oct 22, 2025 | 1.759 | 1.759 | 1.760 | 1.759 | -0.06% |
| Oct 21, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.57% |
| Oct 20, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.29% |
| Oct 17, 2025 | 1.745 | 1.745 | 1.759 | 1.745 | -0.80% |
| Oct 16, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.28% |
| Oct 15, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.63% |
| Oct 14, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.74% |
| Oct 13, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
| Oct 10, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.95% |
| Oct 09, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.73% |
| Sep 30, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.51% |
| Sep 29, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.57% |
| Sep 26, 2025 | 1.751 | 1.751 | 1.761 | 1.751 | -0.57% |
| Sep 25, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.23% |
| Sep 24, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.34% |
| Sep 23, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.28% |
| Sep 22, 2025 | 1.756 | 1.756 | 1.756 | 1.748 | 0.46% |
| Sep 19, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.06% |
| Highest: 1.783 | Lowest: 1.745 | Difference: 0.038 | Average: 1.759 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review