
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Jul 17, 2025 | 1.688 | 1.688 | 1.688 | 1.684 | 0.24% |
Jul 16, 2025 | 1.684 | 1.684 | 1.684 | 1.680 | 0.24% |
Jul 15, 2025 | 1.680 | 1.680 | 1.682 | 1.680 | -0.12% |
Jul 14, 2025 | 1.682 | 1.682 | 1.682 | 1.678 | 0.24% |
Jul 11, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.00% |
Jul 10, 2025 | 1.678 | 1.678 | 1.679 | 1.678 | -0.06% |
Jul 09, 2025 | 1.679 | 1.679 | 1.681 | 1.679 | -0.12% |
Jul 08, 2025 | 1.681 | 1.681 | 1.681 | 1.678 | 0.18% |
Jul 07, 2025 | 1.678 | 1.678 | 1.681 | 1.678 | -0.18% |
Jul 04, 2025 | 1.681 | 1.681 | 1.683 | 1.681 | -0.12% |
Jul 03, 2025 | 1.683 | 1.683 | 1.683 | 1.681 | 0.12% |
Jul 02, 2025 | 1.681 | 1.681 | 1.685 | 1.681 | -0.24% |
Jul 01, 2025 | 1.685 | 1.685 | 1.685 | 1.680 | 0.30% |
Jun 30, 2025 | 1.680 | 1.680 | 1.680 | 1.677 | 0.18% |
Jun 27, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.06% |
Jun 26, 2025 | 1.678 | 1.678 | 1.679 | 1.678 | -0.06% |
Jun 25, 2025 | 1.679 | 1.679 | 1.679 | 1.675 | 0.24% |
Jun 24, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.36% |
Jun 23, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.18% |
Jun 20, 2025 | 1.666 | 1.666 | 1.669 | 1.666 | -0.18% |
Jun 19, 2025 | 1.669 | 1.669 | 1.671 | 1.669 | -0.12% |
Jun 18, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Highest: 1.688 | Lowest: 1.666 | Difference: 0.022 | Average: 1.679 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review