
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.435 | 3.435 | 3.467 | 3.435 | -0.93% |
Jun 25, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.73% |
Jun 24, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 1.05% |
Jun 23, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.08% |
Jun 20, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.39% |
Jun 19, 2025 | 3.422 | 3.422 | 3.451 | 3.422 | -0.83% |
Jun 18, 2025 | 3.451 | 3.451 | 3.451 | 3.421 | 0.87% |
Jun 17, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.38% |
Jun 16, 2025 | 3.434 | 3.434 | 3.446 | 3.434 | -0.34% |
Jun 13, 2025 | 3.446 | 3.446 | 3.470 | 3.446 | -0.68% |
Jun 12, 2025 | 3.470 | 3.470 | 3.470 | 3.452 | 0.52% |
Jun 11, 2025 | 3.452 | 3.452 | 3.452 | 3.437 | 0.43% |
Jun 10, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.53% |
Jun 09, 2025 | 3.455 | 3.455 | 3.455 | 3.446 | 0.26% |
Jun 06, 2025 | 3.446 | 3.446 | 3.455 | 3.446 | -0.25% |
Jun 05, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.11% |
Jun 04, 2025 | 3.451 | 3.451 | 3.451 | 3.444 | 0.21% |
Jun 03, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.52% |
May 30, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -0.63% |
May 29, 2025 | 3.448 | 3.448 | 3.448 | 3.422 | 0.75% |
May 28, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.23% |
May 27, 2025 | 3.414 | 3.414 | 3.429 | 3.414 | -0.43% |
Highest: 3.470 | Lowest: 3.406 | Difference: 0.063 | Average: 3.439 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review