
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.451 | 3.451 | 3.451 | 3.444 | 0.21% |
Jun 03, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.52% |
May 30, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -0.63% |
May 29, 2025 | 3.448 | 3.448 | 3.448 | 3.422 | 0.75% |
May 28, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.23% |
May 27, 2025 | 3.414 | 3.414 | 3.429 | 3.414 | -0.43% |
May 26, 2025 | 3.429 | 3.429 | 3.438 | 3.429 | -0.27% |
May 23, 2025 | 3.438 | 3.438 | 3.453 | 3.438 | -0.41% |
May 22, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.72% |
May 21, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.32% |
May 20, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.38% |
May 19, 2025 | 3.454 | 3.454 | 3.454 | 3.445 | 0.23% |
May 16, 2025 | 3.445 | 3.445 | 3.445 | 3.439 | 0.18% |
May 15, 2025 | 3.439 | 3.439 | 3.448 | 3.439 | -0.24% |
May 14, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.31% |
May 13, 2025 | 3.458 | 3.458 | 3.458 | 3.449 | 0.26% |
May 12, 2025 | 3.449 | 3.449 | 3.449 | 3.413 | 1.06% |
May 09, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.53% |
May 08, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.95% |
May 07, 2025 | 3.399 | 3.399 | 3.399 | 3.364 | 1.03% |
May 06, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.95% |
Highest: 3.478 | Lowest: 3.364 | Difference: 0.113 | Average: 3.437 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review