
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 173.860 | 173.860 | 173.860 | 173.040 | 0.47% |
Aug 21, 2025 | 173.040 | 173.040 | 173.200 | 173.040 | -0.09% |
Aug 20, 2025 | 173.200 | 173.200 | 173.450 | 173.200 | -0.12% |
Aug 19, 2025 | 173.400 | 173.400 | 173.450 | 173.400 | -0.03% |
Aug 18, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | -0.05% |
Aug 14, 2025 | 173.540 | 173.540 | 173.540 | 173.540 | -0.01% |
Aug 13, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.13% |
Aug 12, 2025 | 173.340 | 173.340 | 173.340 | 173.250 | 0.05% |
Aug 11, 2025 | 173.250 | 173.250 | 173.340 | 173.250 | -0.05% |
Aug 08, 2025 | 173.340 | 173.340 | 173.480 | 173.340 | -0.02% |
Aug 07, 2025 | 173.370 | 173.370 | 173.480 | 173.370 | -0.06% |
Aug 06, 2025 | 173.480 | 173.480 | 173.480 | 173.260 | 0.06% |
Aug 05, 2025 | 173.370 | 173.370 | 173.370 | 172.810 | 0.06% |
Aug 04, 2025 | 173.260 | 173.260 | 173.260 | 172.810 | 0.26% |
Aug 01, 2025 | 172.810 | 172.810 | 173.250 | 172.810 | -0.25% |
Jul 31, 2025 | 173.250 | 173.250 | 173.250 | 173.240 | 0.01% |
Jul 30, 2025 | 173.240 | 173.240 | 173.560 | 173.240 | -0.18% |
Jul 29, 2025 | 173.560 | 173.560 | 173.560 | 173.410 | 0.01% |
Jul 28, 2025 | 173.540 | 173.540 | 173.540 | 173.410 | 0.07% |
Jul 25, 2025 | 173.410 | 173.410 | 173.480 | 173.410 | -0.04% |
Highest: 173.860 | Lowest: 172.810 | Difference: 1.050 | Average: 173.363 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review