
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 162.210 | 162.210 | 162.210 | 161.540 | 0.41% |
Apr 16, 2025 | 161.540 | 161.540 | 161.670 | 161.540 | -0.08% |
Apr 15, 2025 | 161.670 | 161.670 | 161.670 | 160.170 | 0.21% |
Apr 14, 2025 | 161.330 | 161.330 | 161.330 | 160.170 | 0.72% |
Apr 11, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.14% |
Apr 10, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | -0.10% |
Apr 09, 2025 | 160.100 | 160.100 | 160.100 | 159.270 | 0.52% |
Apr 08, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.20% |
Apr 07, 2025 | 158.960 | 158.960 | 160.720 | 158.960 | -1.10% |
Apr 04, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | -1.61% |
Apr 03, 2025 | 163.350 | 163.350 | 165.630 | 163.350 | -1.38% |
Apr 02, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | 0.19% |
Apr 01, 2025 | 165.310 | 165.310 | 165.310 | 164.970 | 0.21% |
Mar 31, 2025 | 164.970 | 164.970 | 165.350 | 164.970 | -0.23% |
Mar 28, 2025 | 165.350 | 165.350 | 166.490 | 165.350 | -0.40% |
Mar 27, 2025 | 166.020 | 166.020 | 166.490 | 166.020 | -0.28% |
Mar 26, 2025 | 166.490 | 166.490 | 166.970 | 166.490 | -0.29% |
Mar 25, 2025 | 166.970 | 166.970 | 166.970 | 166.920 | 0.03% |
Mar 24, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | 0.26% |
Mar 21, 2025 | 166.490 | 166.490 | 166.590 | 166.490 | -0.06% |
Highest: 166.970 | Lowest: 158.960 | Difference: 8.010 | Average: 163.171 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review