
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.10% |
Feb 20, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.05% |
Feb 19, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.08% |
Feb 18, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.04% |
Feb 17, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.03% |
Feb 14, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 0.00% |
Feb 13, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 0.12% |
Feb 12, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.01% |
Feb 11, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.19% |
Feb 10, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | 0.05% |
Feb 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 0.02% |
Feb 06, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.02% |
Feb 05, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.14% |
Feb 04, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.09% |
Feb 03, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.10% |
Jan 31, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.20% |
Jan 30, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.16% |
Jan 29, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.03% |
Jan 28, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | 0.01% |
Jan 27, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.05% |
Jan 24, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.04% |
Jan 23, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.01% |
Highest: 134.300 | Lowest: 133.330 | Difference: 0.970 | Average: 133.945 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review