
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 136.400 | 136.400 | 136.420 | 136.380 | -0.01% |
Sep 08, 2025 | 136.420 | 136.420 | 136.420 | 136.380 | 0.03% |
Sep 05, 2025 | 136.380 | 136.380 | 136.380 | 136.270 | 0.08% |
Sep 04, 2025 | 136.270 | 136.270 | 136.270 | 136.240 | 0.02% |
Sep 03, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.04% |
Sep 02, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.05% |
Sep 01, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.01% |
Aug 29, 2025 | 136.280 | 136.280 | 136.300 | 136.280 | -0.01% |
Aug 28, 2025 | 136.300 | 136.300 | 136.330 | 136.300 | -0.02% |
Aug 27, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.02% |
Aug 26, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.02% |
Aug 25, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | -0.03% |
Aug 22, 2025 | 136.310 | 136.310 | 136.380 | 136.250 | 0.04% |
Aug 21, 2025 | 136.250 | 136.250 | 136.380 | 136.250 | -0.10% |
Aug 20, 2025 | 136.380 | 136.380 | 136.380 | 136.340 | 0.02% |
Aug 19, 2025 | 136.350 | 136.350 | 136.350 | 136.340 | 0.01% |
Aug 18, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | -0.03% |
Aug 14, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | 0.01% |
Aug 13, 2025 | 136.370 | 136.370 | 136.370 | 136.270 | 0.07% |
Aug 12, 2025 | 136.270 | 136.270 | 136.270 | 136.250 | 0.01% |
Aug 11, 2025 | 136.260 | 136.260 | 136.260 | 136.250 | 0.01% |
Highest: 136.420 | Lowest: 136.190 | Difference: 0.230 | Average: 136.312 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review