
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.701 | 26.701 | 26.701 | 26.582 | 0.45% |
Aug 07, 2025 | 26.582 | 26.582 | 26.582 | 26.458 | 0.47% |
Aug 06, 2025 | 26.458 | 26.458 | 26.458 | 26.392 | 0.25% |
Aug 05, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 0.82% |
Aug 01, 2025 | 26.177 | 26.177 | 26.483 | 26.177 | -1.16% |
Jul 31, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | -0.54% |
Jul 30, 2025 | 26.627 | 26.627 | 26.680 | 26.627 | -0.20% |
Jul 29, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.18% |
Jul 28, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | -0.43% |
Jul 25, 2025 | 26.747 | 26.747 | 26.747 | 26.600 | 0.43% |
Jul 24, 2025 | 26.632 | 26.632 | 26.632 | 26.600 | 0.12% |
Jul 23, 2025 | 26.600 | 26.600 | 26.600 | 26.311 | 1.10% |
Jul 22, 2025 | 26.311 | 26.311 | 26.349 | 26.311 | -0.15% |
Jul 21, 2025 | 26.349 | 26.349 | 26.349 | 26.348 | 0.01% |
Jul 18, 2025 | 26.348 | 26.348 | 26.417 | 26.348 | -0.26% |
Jul 17, 2025 | 26.417 | 26.417 | 26.417 | 26.209 | 0.79% |
Jul 16, 2025 | 26.209 | 26.209 | 26.215 | 26.209 | -0.03% |
Jul 15, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.27% |
Jul 14, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.09% |
Jul 11, 2025 | 26.261 | 26.261 | 26.372 | 26.261 | -0.42% |
Highest: 26.747 | Lowest: 26.177 | Difference: 0.570 | Average: 26.455 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review