
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.861 | 26.861 | 27.023 | 26.861 | -0.60% |
Aug 28, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 0.06% |
Aug 27, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | -0.36% |
Aug 26, 2025 | 27.104 | 27.104 | 27.104 | 27.104 | -0.03% |
Aug 25, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | -0.45% |
Aug 22, 2025 | 27.234 | 27.234 | 27.234 | 27.000 | 0.87% |
Aug 21, 2025 | 27.000 | 27.000 | 27.077 | 27.000 | -0.28% |
Aug 20, 2025 | 27.077 | 27.077 | 27.077 | 27.067 | 0.04% |
Aug 19, 2025 | 27.067 | 27.067 | 27.067 | 27.067 | 0.05% |
Aug 18, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | -0.11% |
Aug 15, 2025 | 27.084 | 27.084 | 27.084 | 27.057 | 0.10% |
Aug 14, 2025 | 27.057 | 27.057 | 27.057 | 27.003 | 0.20% |
Aug 13, 2025 | 27.003 | 27.003 | 27.003 | 27.003 | 0.51% |
Aug 12, 2025 | 26.867 | 26.867 | 26.867 | 26.638 | 0.86% |
Aug 11, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | -0.24% |
Aug 08, 2025 | 26.701 | 26.701 | 26.701 | 26.582 | 0.45% |
Aug 07, 2025 | 26.582 | 26.582 | 26.582 | 26.458 | 0.47% |
Aug 06, 2025 | 26.458 | 26.458 | 26.458 | 26.392 | 0.25% |
Aug 05, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 0.82% |
Aug 01, 2025 | 26.177 | 26.177 | 26.483 | 26.177 | -1.16% |
Jul 31, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | -0.54% |
Highest: 27.234 | Lowest: 26.177 | Difference: 1.057 | Average: 26.856 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review