![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
Sep 04, 2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
Sep 03, 2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
Sep 02, 2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
Sep 01, 2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
Aug 31, 2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
Aug 30, 2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
Aug 29, 2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
Aug 28, 2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
Aug 27, 2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
Aug 26, 2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
Aug 25, 2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
Aug 24, 2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
Aug 23, 2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
Aug 22, 2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
Aug 21, 2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
Aug 20, 2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
Aug 19, 2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
Aug 18, 2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
Aug 17, 2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
Aug 16, 2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
Aug 15, 2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
Aug 14, 2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
Aug 13, 2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
Aug 12, 2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
Aug 11, 2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
Aug 10, 2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
Aug 09, 2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
Aug 08, 2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
Aug 07, 2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
Highest: 1,001.765 | Lowest: 1,000.588 | Difference: 1.177 | Average: 1,001.170 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review