
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 106.977 | 106.977 | 106.977 | 106.977 | -0.00% |
May 30, 2025 | 106.978 | 106.978 | 107.168 | 106.978 | -0.18% |
May 29, 2025 | 107.168 | 107.168 | 107.168 | 107.168 | 0.38% |
May 28, 2025 | 106.768 | 106.768 | 106.768 | 106.768 | -0.25% |
May 27, 2025 | 107.030 | 107.030 | 107.482 | 107.015 | -0.42% |
May 26, 2025 | 107.482 | 107.482 | 107.482 | 107.015 | 0.44% |
May 23, 2025 | 107.015 | 107.015 | 107.015 | 106.185 | 0.78% |
May 22, 2025 | 106.185 | 106.185 | 106.608 | 106.185 | -0.40% |
May 21, 2025 | 106.608 | 106.608 | 106.608 | 105.830 | 0.73% |
May 20, 2025 | 105.830 | 105.830 | 107.379 | 105.830 | -1.44% |
May 19, 2025 | 107.379 | 107.379 | 107.478 | 107.379 | -0.09% |
May 16, 2025 | 107.478 | 107.478 | 107.478 | 107.235 | 0.23% |
May 15, 2025 | 107.235 | 107.235 | 107.235 | 106.061 | 1.11% |
May 14, 2025 | 106.061 | 106.061 | 106.061 | 105.499 | 0.53% |
May 13, 2025 | 105.499 | 105.499 | 106.188 | 105.499 | -0.65% |
May 12, 2025 | 106.188 | 106.188 | 106.188 | 102.631 | 3.47% |
May 09, 2025 | 102.631 | 102.631 | 103.505 | 102.631 | -0.84% |
May 08, 2025 | 103.505 | 103.505 | 104.840 | 103.505 | -1.27% |
May 07, 2025 | 104.840 | 104.840 | 104.840 | 104.276 | 0.54% |
May 06, 2025 | 104.276 | 104.276 | 105.219 | 104.276 | -0.90% |
May 05, 2025 | 105.219 | 105.219 | 105.219 | 104.472 | 0.71% |
May 02, 2025 | 104.472 | 104.472 | 104.472 | 104.472 | -0.17% |
Highest: 107.482 | Lowest: 102.631 | Difference: 4.850 | Average: 106.037 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review