
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 105.219 | 105.219 | 105.219 | 104.472 | 0.71% |
May 02, 2025 | 104.472 | 104.472 | 104.472 | 104.472 | -0.17% |
Apr 30, 2025 | 104.645 | 104.645 | 104.855 | 104.645 | -0.20% |
Apr 29, 2025 | 104.855 | 104.855 | 104.855 | 104.855 | -0.11% |
Apr 28, 2025 | 104.969 | 104.969 | 104.969 | 104.969 | 0.86% |
Apr 25, 2025 | 104.075 | 104.075 | 104.075 | 104.075 | -1.41% |
Apr 24, 2025 | 105.563 | 105.563 | 105.563 | 105.563 | -0.30% |
Apr 23, 2025 | 105.879 | 105.879 | 105.879 | 105.217 | 0.63% |
Apr 22, 2025 | 105.217 | 105.217 | 105.217 | 105.217 | 0.33% |
Apr 21, 2025 | 104.876 | 104.876 | 104.876 | 104.876 | 1.19% |
Apr 17, 2025 | 103.647 | 103.647 | 103.647 | 103.647 | 1.30% |
Apr 16, 2025 | 102.318 | 102.318 | 102.318 | 102.318 | 0.42% |
Apr 15, 2025 | 101.893 | 101.893 | 101.893 | 101.893 | 2.46% |
Apr 11, 2025 | 99.447 | 99.447 | 99.447 | 99.447 | 1.76% |
Apr 09, 2025 | 97.724 | 97.724 | 98.120 | 97.724 | -0.40% |
Apr 08, 2025 | 98.120 | 98.120 | 98.120 | 96.422 | 1.76% |
Apr 07, 2025 | 96.422 | 96.422 | 96.422 | 96.422 | -2.93% |
Apr 04, 2025 | 99.333 | 99.333 | 100.777 | 99.333 | -1.43% |
Apr 03, 2025 | 100.777 | 100.777 | 100.777 | 100.777 | -0.25% |
Apr 02, 2025 | 101.031 | 101.031 | 101.031 | 100.083 | 0.95% |
Highest: 105.879 | Lowest: 96.422 | Difference: 9.457 | Average: 102.524 | Change %: 5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review