Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 104.371 | 104.371 | 104.371 | 104.371 | -2.03% |
Dec 19, 2024 | 106.538 | 106.538 | 106.538 | 106.538 | -0.70% |
Dec 18, 2024 | 107.286 | 107.286 | 107.286 | 107.286 | -0.33% |
Dec 17, 2024 | 107.642 | 107.642 | 107.642 | 107.642 | -1.01% |
Dec 16, 2024 | 108.745 | 108.745 | 108.745 | 108.745 | -0.08% |
Dec 13, 2024 | 108.835 | 108.835 | 108.835 | 108.835 | 0.27% |
Dec 12, 2024 | 108.543 | 108.543 | 108.543 | 108.543 | -0.23% |
Dec 11, 2024 | 108.796 | 108.796 | 108.796 | 108.796 | 0.21% |
Dec 10, 2024 | 108.573 | 108.573 | 108.573 | 108.573 | 0.20% |
Dec 09, 2024 | 108.358 | 108.358 | 108.358 | 108.358 | -0.07% |
Dec 06, 2024 | 108.436 | 108.436 | 108.436 | 108.436 | 0.05% |
Dec 05, 2024 | 108.379 | 108.379 | 108.379 | 108.379 | 0.67% |
Dec 04, 2024 | 107.656 | 107.656 | 107.656 | 107.656 | 0.42% |
Dec 03, 2024 | 107.207 | 107.207 | 107.207 | 107.207 | 0.82% |
Dec 02, 2024 | 106.339 | 106.339 | 106.339 | 106.339 | 1.06% |
Nov 30, 2024 | 105.224 | 105.224 | 105.224 | 105.224 | -0.00% |
Nov 29, 2024 | 105.226 | 105.226 | 105.226 | 105.226 | 0.64% |
Nov 28, 2024 | 104.554 | 104.554 | 104.554 | 104.554 | -0.98% |
Nov 27, 2024 | 105.593 | 105.593 | 105.593 | 105.593 | 0.27% |
Nov 26, 2024 | 105.309 | 105.309 | 105.309 | 105.309 | -0.28% |
Nov 25, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 1.53% |
Highest: 108.835 | Lowest: 104.371 | Difference: 4.463 | Average: 107.010 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review