
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 54.624 | 54.624 | 54.624 | 54.624 | 0.29% |
Oct 01, 2025 | 54.465 | 54.465 | 54.465 | 54.465 | 0.48% |
Sep 30, 2025 | 54.207 | 54.207 | 54.272 | 54.207 | -0.12% |
Sep 29, 2025 | 54.272 | 54.272 | 54.272 | 54.162 | 0.20% |
Sep 26, 2025 | 54.162 | 54.162 | 55.018 | 54.162 | -1.56% |
Sep 25, 2025 | 55.018 | 55.018 | 55.443 | 55.018 | -0.77% |
Sep 24, 2025 | 55.443 | 55.443 | 55.736 | 55.443 | -0.53% |
Sep 23, 2025 | 55.736 | 55.736 | 55.736 | 55.736 | -0.34% |
Sep 22, 2025 | 55.927 | 55.927 | 56.186 | 55.927 | -0.46% |
Sep 19, 2025 | 56.186 | 56.186 | 56.339 | 56.186 | -0.27% |
Sep 18, 2025 | 56.339 | 56.339 | 56.339 | 56.187 | 0.27% |
Sep 17, 2025 | 56.187 | 56.187 | 56.187 | 55.969 | 0.39% |
Sep 16, 2025 | 55.969 | 55.969 | 55.969 | 55.969 | 0.59% |
Sep 15, 2025 | 55.641 | 55.641 | 55.641 | 55.605 | 0.06% |
Sep 12, 2025 | 55.605 | 55.605 | 55.605 | 55.605 | 0.31% |
Sep 11, 2025 | 55.433 | 55.433 | 55.433 | 55.433 | 0.02% |
Sep 10, 2025 | 55.423 | 55.423 | 55.423 | 55.163 | 0.47% |
Sep 09, 2025 | 55.163 | 55.163 | 55.163 | 55.042 | 0.22% |
Sep 08, 2025 | 55.042 | 55.042 | 55.042 | 54.937 | 0.19% |
Sep 05, 2025 | 54.937 | 54.937 | 54.937 | 54.937 | -0.15% |
Highest: 56.339 | Lowest: 54.162 | Difference: 2.176 | Average: 55.289 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review