
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 54.037 | 54.037 | 54.038 | 54.037 | -0.00% |
May 30, 2025 | 54.038 | 54.038 | 54.133 | 54.038 | -0.18% |
May 29, 2025 | 54.133 | 54.133 | 54.133 | 54.133 | 0.37% |
May 28, 2025 | 53.931 | 53.931 | 53.931 | 53.931 | -0.25% |
May 27, 2025 | 54.064 | 54.064 | 54.292 | 54.056 | -0.42% |
May 26, 2025 | 54.292 | 54.292 | 54.292 | 54.056 | 0.44% |
May 23, 2025 | 54.056 | 54.056 | 54.056 | 53.637 | 0.78% |
May 22, 2025 | 53.637 | 53.637 | 53.637 | 53.637 | -0.40% |
May 21, 2025 | 53.851 | 53.851 | 53.851 | 53.458 | 0.73% |
May 20, 2025 | 53.458 | 53.458 | 54.240 | 53.458 | -1.44% |
May 19, 2025 | 54.240 | 54.240 | 54.290 | 54.240 | -0.09% |
May 16, 2025 | 54.290 | 54.290 | 54.290 | 54.167 | 0.23% |
May 15, 2025 | 54.167 | 54.167 | 54.167 | 53.574 | 1.11% |
May 14, 2025 | 53.574 | 53.574 | 53.574 | 53.291 | 0.53% |
May 13, 2025 | 53.291 | 53.291 | 53.639 | 53.291 | -0.65% |
May 12, 2025 | 53.639 | 53.639 | 53.639 | 51.842 | 3.47% |
May 09, 2025 | 51.842 | 51.842 | 52.283 | 51.842 | -0.84% |
May 08, 2025 | 52.283 | 52.283 | 52.958 | 52.283 | -1.27% |
May 07, 2025 | 52.958 | 52.958 | 52.958 | 52.673 | 0.54% |
May 06, 2025 | 52.673 | 52.673 | 53.149 | 52.673 | -0.90% |
May 05, 2025 | 53.149 | 53.149 | 53.149 | 53.149 | 0.71% |
May 02, 2025 | 52.772 | 52.772 | 52.772 | 52.772 | -0.17% |
Highest: 54.292 | Lowest: 51.842 | Difference: 2.450 | Average: 53.562 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review