
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 54.306 | 54.306 | 54.306 | 54.306 | -0.54% |
Aug 05, 2025 | 54.600 | 54.600 | 54.612 | 54.600 | -0.02% |
Aug 04, 2025 | 54.612 | 54.612 | 54.612 | 54.230 | 0.70% |
Aug 01, 2025 | 54.230 | 54.230 | 54.771 | 54.230 | -0.99% |
Jul 31, 2025 | 54.771 | 54.771 | 54.988 | 54.771 | -0.39% |
Jul 30, 2025 | 54.988 | 54.988 | 54.988 | 54.815 | 0.32% |
Jul 29, 2025 | 54.815 | 54.815 | 54.815 | 54.489 | 0.60% |
Jul 28, 2025 | 54.489 | 54.489 | 54.939 | 54.489 | -0.82% |
Jul 25, 2025 | 54.939 | 54.939 | 54.939 | 54.939 | -0.98% |
Jul 24, 2025 | 55.484 | 55.484 | 55.700 | 55.484 | -0.39% |
Jul 23, 2025 | 55.700 | 55.700 | 55.700 | 55.435 | 0.48% |
Jul 22, 2025 | 55.435 | 55.435 | 55.435 | 55.435 | 0.03% |
Jul 21, 2025 | 55.417 | 55.417 | 55.417 | 54.948 | 0.85% |
Jul 18, 2025 | 54.948 | 54.948 | 54.948 | 54.948 | -0.49% |
Jul 17, 2025 | 55.216 | 55.216 | 55.216 | 55.216 | -0.15% |
Jul 16, 2025 | 55.299 | 55.299 | 55.299 | 55.299 | -0.01% |
Jul 15, 2025 | 55.306 | 55.306 | 55.306 | 54.972 | 0.61% |
Jul 14, 2025 | 54.972 | 54.972 | 54.972 | 54.894 | 0.14% |
Jul 11, 2025 | 54.894 | 54.894 | 55.429 | 54.894 | -0.96% |
Jul 10, 2025 | 55.429 | 55.429 | 55.712 | 55.429 | -0.51% |
Jul 09, 2025 | 55.712 | 55.712 | 55.712 | 55.647 | 0.12% |
Jul 08, 2025 | 55.647 | 55.647 | 55.647 | 55.553 | 0.17% |
Jul 07, 2025 | 55.553 | 55.553 | 55.631 | 55.553 | -0.14% |
Highest: 55.712 | Lowest: 54.230 | Difference: 1.482 | Average: 55.077 | Change %: -2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review