Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 56.400 | 56.400 | 56.503 | 56.400 | -0.18% |
| Oct 23, 2025 | 56.503 | 56.503 | 56.503 | 56.503 | -0.04% |
| Oct 20, 2025 | 56.525 | 56.525 | 56.525 | 56.525 | 0.14% |
| Oct 17, 2025 | 56.447 | 56.447 | 56.447 | 56.447 | 0.19% |
| Oct 16, 2025 | 56.342 | 56.342 | 56.342 | 55.936 | 0.73% |
| Oct 15, 2025 | 55.936 | 55.936 | 55.936 | 55.394 | 0.98% |
| Oct 14, 2025 | 55.394 | 55.394 | 55.542 | 55.394 | -0.27% |
| Oct 13, 2025 | 55.542 | 55.542 | 55.543 | 55.542 | -0.00% |
| Oct 10, 2025 | 55.543 | 55.543 | 55.543 | 55.543 | 0.34% |
| Oct 09, 2025 | 55.356 | 55.356 | 55.356 | 55.092 | 0.48% |
| Oct 08, 2025 | 55.092 | 55.092 | 55.221 | 55.092 | -0.23% |
| Oct 07, 2025 | 55.221 | 55.221 | 55.221 | 55.025 | 0.36% |
| Oct 06, 2025 | 55.025 | 55.025 | 55.025 | 55.025 | 0.73% |
| Oct 03, 2025 | 54.624 | 54.624 | 54.624 | 54.624 | 0.29% |
| Oct 01, 2025 | 54.465 | 54.465 | 54.465 | 54.465 | 0.48% |
| Sep 30, 2025 | 54.207 | 54.207 | 54.272 | 54.207 | -0.12% |
| Sep 29, 2025 | 54.272 | 54.272 | 54.272 | 54.162 | 0.20% |
| Sep 26, 2025 | 54.162 | 54.162 | 55.018 | 54.162 | -1.56% |
| Sep 25, 2025 | 55.018 | 55.018 | 55.443 | 55.018 | -0.77% |
| Sep 24, 2025 | 55.443 | 55.443 | 55.736 | 55.443 | -0.53% |
| Highest: 56.525 | Lowest: 54.162 | Difference: 2.363 | Average: 55.376 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review