
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 52.355 | 52.355 | 52.355 | 52.355 | 1.30% |
Apr 16, 2025 | 51.684 | 51.684 | 51.684 | 51.684 | 0.42% |
Apr 15, 2025 | 51.469 | 51.469 | 51.469 | 51.469 | 2.46% |
Apr 11, 2025 | 50.233 | 50.233 | 50.233 | 50.233 | 1.76% |
Apr 09, 2025 | 49.363 | 49.363 | 49.563 | 49.363 | -0.40% |
Apr 08, 2025 | 49.563 | 49.563 | 49.563 | 48.706 | 1.76% |
Apr 07, 2025 | 48.706 | 48.706 | 48.706 | 48.706 | -2.93% |
Apr 04, 2025 | 50.176 | 50.176 | 50.905 | 50.176 | -1.43% |
Apr 03, 2025 | 50.905 | 50.905 | 50.905 | 50.905 | -0.25% |
Apr 02, 2025 | 51.033 | 51.033 | 51.033 | 50.555 | 0.95% |
Apr 01, 2025 | 50.555 | 50.555 | 50.555 | 50.555 | -1.40% |
Mar 31, 2025 | 51.275 | 51.275 | 51.275 | 51.275 | -0.00% |
Mar 28, 2025 | 51.277 | 51.277 | 51.521 | 51.277 | -0.47% |
Mar 27, 2025 | 51.521 | 51.521 | 51.521 | 51.271 | 0.49% |
Mar 26, 2025 | 51.271 | 51.271 | 51.575 | 51.271 | -0.59% |
Mar 25, 2025 | 51.575 | 51.575 | 51.783 | 51.575 | -0.40% |
Mar 24, 2025 | 51.783 | 51.783 | 51.783 | 51.332 | 0.88% |
Mar 21, 2025 | 51.332 | 51.332 | 51.332 | 50.840 | 0.97% |
Mar 20, 2025 | 50.840 | 50.840 | 50.840 | 50.346 | 0.98% |
Mar 19, 2025 | 50.346 | 50.346 | 50.346 | 49.894 | 0.90% |
Highest: 52.355 | Lowest: 48.706 | Difference: 3.650 | Average: 50.863 | Change %: 4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review