
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 54.531 | 54.531 | 54.531 | 54.531 | -0.18% |
Jun 20, 2025 | 54.630 | 54.630 | 54.630 | 53.871 | 1.41% |
Jun 19, 2025 | 53.871 | 53.871 | 54.189 | 53.871 | -0.59% |
Jun 18, 2025 | 54.189 | 54.189 | 54.320 | 54.189 | -0.24% |
Jun 17, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | -0.41% |
Jun 16, 2025 | 54.546 | 54.546 | 54.546 | 54.056 | 0.91% |
Jun 13, 2025 | 54.056 | 54.056 | 54.336 | 54.056 | -0.52% |
Jun 12, 2025 | 54.336 | 54.336 | 54.336 | 54.336 | -1.11% |
Jun 11, 2025 | 54.949 | 54.949 | 54.974 | 54.949 | -0.05% |
Jun 10, 2025 | 54.974 | 54.974 | 55.040 | 54.974 | -0.12% |
Jun 09, 2025 | 55.040 | 55.040 | 55.040 | 54.756 | 0.52% |
Jun 06, 2025 | 54.756 | 54.756 | 54.756 | 54.328 | 0.79% |
Jun 05, 2025 | 54.328 | 54.328 | 54.328 | 54.082 | 0.46% |
Jun 04, 2025 | 54.082 | 54.082 | 54.082 | 53.811 | 0.50% |
Jun 03, 2025 | 53.811 | 53.811 | 54.084 | 53.811 | -0.51% |
Jun 02, 2025 | 54.084 | 54.084 | 54.084 | 54.084 | 0.09% |
May 31, 2025 | 54.037 | 54.037 | 54.038 | 54.037 | -0.00% |
May 30, 2025 | 54.038 | 54.038 | 54.133 | 54.038 | -0.18% |
May 29, 2025 | 54.133 | 54.133 | 54.133 | 54.133 | 0.37% |
May 28, 2025 | 53.931 | 53.931 | 53.931 | 53.931 | -0.25% |
May 27, 2025 | 54.064 | 54.064 | 54.292 | 54.056 | -0.42% |
May 26, 2025 | 54.292 | 54.292 | 54.292 | 54.056 | 0.44% |
May 23, 2025 | 54.056 | 54.056 | 54.056 | 53.637 | 0.78% |
Highest: 55.040 | Lowest: 53.637 | Difference: 1.403 | Average: 54.307 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review