
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -1.03% |
Aug 26, 2025 | 112.970 | 112.970 | 114.350 | 112.970 | -1.21% |
Aug 25, 2025 | 114.350 | 114.350 | 114.470 | 114.350 | -0.10% |
Aug 22, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | -0.17% |
Aug 21, 2025 | 114.670 | 114.670 | 114.870 | 114.670 | -0.17% |
Aug 20, 2025 | 114.870 | 114.870 | 114.870 | 114.270 | 0.53% |
Aug 19, 2025 | 114.270 | 114.270 | 114.270 | 113.550 | 0.63% |
Aug 18, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 1.32% |
Aug 14, 2025 | 112.070 | 112.070 | 112.230 | 112.070 | -0.14% |
Aug 13, 2025 | 112.230 | 112.230 | 112.230 | 111.470 | 0.68% |
Aug 12, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | -0.33% |
Aug 11, 2025 | 111.840 | 111.840 | 111.840 | 111.060 | 0.70% |
Aug 08, 2025 | 111.060 | 111.060 | 112.230 | 111.060 | -1.04% |
Aug 07, 2025 | 112.230 | 112.230 | 112.230 | 111.820 | 0.37% |
Aug 06, 2025 | 111.820 | 111.820 | 112.910 | 111.820 | -0.97% |
Aug 05, 2025 | 112.910 | 112.910 | 112.910 | 112.710 | 0.18% |
Aug 04, 2025 | 112.710 | 112.710 | 112.710 | 111.700 | 0.90% |
Aug 01, 2025 | 111.700 | 111.700 | 112.900 | 111.700 | -1.06% |
Jul 31, 2025 | 112.900 | 112.900 | 113.540 | 112.900 | -0.56% |
Jul 30, 2025 | 113.540 | 113.540 | 113.540 | 112.970 | 0.50% |
Jul 29, 2025 | 112.970 | 112.970 | 112.970 | 111.870 | 0.98% |
Highest: 114.870 | Lowest: 111.060 | Difference: 3.810 | Average: 112.877 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review