
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | -1.94% |
Apr 24, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | -0.31% |
Apr 23, 2025 | 105.000 | 105.000 | 105.000 | 104.300 | 0.67% |
Apr 22, 2025 | 104.300 | 104.300 | 104.300 | 104.300 | 0.63% |
Apr 21, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | 1.63% |
Apr 17, 2025 | 101.990 | 101.990 | 101.990 | 101.300 | 0.68% |
Apr 16, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | 0.29% |
Apr 15, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | 3.03% |
Apr 11, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | 1.92% |
Apr 09, 2025 | 96.190 | 96.190 | 96.950 | 96.190 | -0.78% |
Apr 08, 2025 | 96.950 | 96.950 | 96.950 | 95.090 | 1.96% |
Apr 07, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -3.21% |
Apr 04, 2025 | 98.240 | 98.240 | 100.600 | 98.240 | -2.35% |
Apr 03, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -0.35% |
Apr 02, 2025 | 100.950 | 100.950 | 100.950 | 100.080 | 0.87% |
Apr 01, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | -1.18% |
Mar 31, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | 0.00% |
Mar 28, 2025 | 101.280 | 101.280 | 101.570 | 101.280 | -0.29% |
Mar 27, 2025 | 101.570 | 101.570 | 101.570 | 101.060 | 0.50% |
Mar 26, 2025 | 101.060 | 101.060 | 101.590 | 101.060 | -0.52% |
Highest: 105.000 | Lowest: 95.090 | Difference: 9.910 | Average: 100.794 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review