
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | -1.04% |
Aug 07, 2025 | 112.230 | 112.230 | 112.230 | 111.820 | 0.37% |
Aug 06, 2025 | 111.820 | 111.820 | 112.910 | 111.820 | -0.97% |
Aug 05, 2025 | 112.910 | 112.910 | 112.910 | 112.710 | 0.18% |
Aug 04, 2025 | 112.710 | 112.710 | 112.710 | 111.700 | 0.90% |
Aug 01, 2025 | 111.700 | 111.700 | 112.900 | 111.700 | -1.06% |
Jul 31, 2025 | 112.900 | 112.900 | 113.540 | 112.900 | -0.56% |
Jul 30, 2025 | 113.540 | 113.540 | 113.540 | 112.970 | 0.50% |
Jul 29, 2025 | 112.970 | 112.970 | 112.970 | 111.870 | 0.98% |
Jul 28, 2025 | 111.870 | 111.870 | 112.850 | 111.870 | -0.87% |
Jul 25, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -1.23% |
Jul 24, 2025 | 114.260 | 114.260 | 114.460 | 114.260 | -0.17% |
Jul 23, 2025 | 114.460 | 114.460 | 114.460 | 114.140 | 0.28% |
Jul 22, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | -0.25% |
Jul 21, 2025 | 114.430 | 114.430 | 114.430 | 113.590 | 0.74% |
Jul 18, 2025 | 113.590 | 113.590 | 114.230 | 113.590 | -0.56% |
Jul 17, 2025 | 114.230 | 114.230 | 114.230 | 114.050 | 0.16% |
Jul 16, 2025 | 114.050 | 114.050 | 114.050 | 113.980 | 0.06% |
Jul 15, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.72% |
Jul 14, 2025 | 113.160 | 113.160 | 113.160 | 112.550 | 0.54% |
Jul 11, 2025 | 112.550 | 112.550 | 113.580 | 112.550 | -0.91% |
Jul 10, 2025 | 113.580 | 113.580 | 114.080 | 113.580 | -0.44% |
Jul 09, 2025 | 114.080 | 114.080 | 114.080 | 113.950 | 0.11% |
Highest: 114.460 | Lowest: 111.060 | Difference: 3.400 | Average: 113.177 | Change %: -2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review