
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,012.185 | 1,012.185 | 1,012.185 | 1,012.185 | 0.01% |
Jun 26, 2025 | 1,012.086 | 1,012.086 | 1,012.086 | 1,012.086 | 0.01% |
Jun 25, 2025 | 1,011.948 | 1,011.948 | 1,011.948 | 1,011.948 | -0.01% |
Jun 24, 2025 | 1,012.050 | 1,012.050 | 1,012.050 | 1,012.050 | 0.04% |
Jun 23, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.01% |
Jun 20, 2025 | 1,011.774 | 1,011.774 | 1,011.774 | 1,011.774 | 0.01% |
Jun 19, 2025 | 1,011.672 | 1,011.672 | 1,011.672 | 1,011.672 | 0.01% |
Jun 18, 2025 | 1,011.568 | 1,011.568 | 1,011.568 | 1,011.568 | 0.03% |
Jun 17, 2025 | 1,011.283 | 1,011.283 | 1,011.283 | 1,011.283 | 0.04% |
Jun 16, 2025 | 1,010.832 | 1,010.832 | 1,010.832 | 1,010.832 | 0.04% |
Jun 13, 2025 | 1,010.416 | 1,010.416 | 1,010.416 | 1,010.416 | -0.01% |
Jun 12, 2025 | 1,010.491 | 1,010.491 | 1,010.491 | 1,010.491 | -0.03% |
Jun 11, 2025 | 1,010.794 | 1,010.794 | 1,010.794 | 1,010.794 | -0.04% |
Jun 10, 2025 | 1,011.152 | 1,011.152 | 1,011.152 | 1,011.152 | -0.05% |
Jun 09, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.28% |
Jun 06, 2025 | 1,014.492 | 1,014.492 | 1,014.492 | 1,014.492 | 0.20% |
Jun 05, 2025 | 1,012.436 | 1,012.436 | 1,012.436 | 1,012.436 | 0.02% |
Jun 04, 2025 | 1,012.232 | 1,012.232 | 1,012.232 | 1,012.232 | 0.03% |
Jun 03, 2025 | 1,011.961 | 1,011.961 | 1,011.961 | 1,011.961 | 0.03% |
Jun 02, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.09% |
May 31, 2025 | 1,012.592 | 1,012.592 | 1,012.592 | 1,012.592 | 0.02% |
May 30, 2025 | 1,012.427 | 1,012.427 | 1,012.427 | 1,012.427 | 0.02% |
May 29, 2025 | 1,012.192 | 1,012.192 | 1,012.192 | 1,012.192 | 0.01% |
Highest: 1,014.492 | Lowest: 1,010.416 | Difference: 4.076 | Average: 1,011.804 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review