
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,014.492 | 1,014.492 | 1,014.492 | 1,014.492 | 0.20% |
Jun 05, 2025 | 1,012.436 | 1,012.436 | 1,012.436 | 1,012.436 | 0.02% |
Jun 04, 2025 | 1,012.232 | 1,012.232 | 1,012.232 | 1,012.232 | 0.03% |
Jun 03, 2025 | 1,011.961 | 1,011.961 | 1,011.961 | 1,011.961 | 0.03% |
Jun 02, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.09% |
May 31, 2025 | 1,012.592 | 1,012.592 | 1,012.592 | 1,012.592 | 0.02% |
May 30, 2025 | 1,012.427 | 1,012.427 | 1,012.427 | 1,012.427 | 0.02% |
May 29, 2025 | 1,012.192 | 1,012.192 | 1,012.192 | 1,012.192 | 0.01% |
May 28, 2025 | 1,012.056 | 1,012.056 | 1,012.056 | 1,012.056 | 0.02% |
May 27, 2025 | 1,011.851 | 1,011.851 | 1,011.851 | 1,011.634 | 0.02% |
May 26, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.13% |
May 23, 2025 | 1,012.943 | 1,012.943 | 1,012.943 | 1,012.943 | 0.01% |
May 22, 2025 | 1,012.803 | 1,012.803 | 1,012.803 | 1,012.803 | 0.01% |
May 21, 2025 | 1,012.698 | 1,012.698 | 1,012.698 | 1,012.698 | 0.07% |
May 20, 2025 | 1,012.004 | 1,012.004 | 1,012.004 | 1,012.004 | 0.04% |
May 19, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.19% |
May 16, 2025 | 1,013.595 | 1,013.595 | 1,013.595 | 1,013.595 | 0.07% |
May 15, 2025 | 1,012.917 | 1,012.917 | 1,012.917 | 1,012.917 | 0.06% |
May 14, 2025 | 1,012.311 | 1,012.311 | 1,012.311 | 1,012.311 | 0.07% |
May 13, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | 0.05% |
May 09, 2025 | 1,011.153 | 1,011.153 | 1,011.153 | 1,011.153 | -0.03% |
May 08, 2025 | 1,011.454 | 1,011.454 | 1,011.454 | 1,011.454 | -0.05% |
May 07, 2025 | 1,011.933 | 1,011.933 | 1,011.933 | 1,011.933 | 0.01% |
Highest: 1,014.492 | Lowest: 1,011.153 | Difference: 3.339 | Average: 1,012.286 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review