
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,711.450 | 2,711.450 | 2,722.460 | 2,707.690 | 0.14% |
May 27, 2025 | 2,707.690 | 2,707.690 | 2,722.460 | 2,707.690 | -0.54% |
May 22, 2025 | 2,722.460 | 2,722.460 | 2,722.460 | 2,722.460 | 0.15% |
May 21, 2025 | 2,718.390 | 2,718.390 | 2,718.390 | 2,718.390 | -0.31% |
May 20, 2025 | 2,726.820 | 2,726.820 | 2,726.820 | 2,726.820 | -0.01% |
May 19, 2025 | 2,727.160 | 2,727.160 | 2,727.160 | 2,727.160 | 0.42% |
May 15, 2025 | 2,715.710 | 2,715.710 | 2,715.710 | 2,715.710 | 0.14% |
May 14, 2025 | 2,711.780 | 2,711.780 | 2,711.780 | 2,711.780 | 0.06% |
May 13, 2025 | 2,710.220 | 2,710.220 | 2,710.220 | 2,710.220 | 1.12% |
May 12, 2025 | 2,680.090 | 2,680.090 | 2,680.090 | 2,680.090 | 2.63% |
May 08, 2025 | 2,611.470 | 2,611.470 | 2,611.470 | 2,611.470 | 0.78% |
May 07, 2025 | 2,591.380 | 2,591.380 | 2,591.380 | 2,591.380 | -0.17% |
May 06, 2025 | 2,595.730 | 2,595.730 | 2,595.730 | 2,595.730 | -0.80% |
May 05, 2025 | 2,616.560 | 2,616.560 | 2,616.560 | 2,616.560 | 2.05% |
Apr 29, 2025 | 2,564.080 | 2,564.080 | 2,564.080 | 2,564.080 | 0.21% |
Apr 28, 2025 | 2,558.700 | 2,558.700 | 2,558.700 | 2,558.700 | 1.83% |
Apr 24, 2025 | 2,512.810 | 2,512.810 | 2,512.810 | 2,512.810 | -0.08% |
Apr 23, 2025 | 2,514.850 | 2,514.850 | 2,514.850 | 2,514.850 | 2.55% |
Apr 22, 2025 | 2,452.200 | 2,452.200 | 2,452.200 | 2,452.200 | 1.04% |
Apr 21, 2025 | 2,427.020 | 2,427.020 | 2,427.020 | 2,427.020 | -1.71% |
Highest: 2,727.160 | Lowest: 2,427.020 | Difference: 300.140 | Average: 2,628.828 | Change %: 9.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review