
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2,564.080 | 2,564.080 | 2,564.080 | 2,564.080 | 0.21% |
Apr 28, 2025 | 2,558.700 | 2,558.700 | 2,558.700 | 2,558.700 | 1.83% |
Apr 24, 2025 | 2,512.810 | 2,512.810 | 2,512.810 | 2,512.810 | -0.08% |
Apr 23, 2025 | 2,514.850 | 2,514.850 | 2,514.850 | 2,514.850 | 2.55% |
Apr 22, 2025 | 2,452.200 | 2,452.200 | 2,452.200 | 2,452.200 | 1.04% |
Apr 21, 2025 | 2,427.020 | 2,427.020 | 2,427.020 | 2,427.020 | -1.71% |
Apr 17, 2025 | 2,469.130 | 2,469.130 | 2,469.130 | 2,469.130 | -0.60% |
Apr 16, 2025 | 2,484.120 | 2,484.120 | 2,484.120 | 2,484.120 | -1.61% |
Apr 15, 2025 | 2,524.750 | 2,524.750 | 2,524.750 | 2,524.750 | -0.17% |
Apr 14, 2025 | 2,529.130 | 2,529.130 | 2,529.130 | 2,529.130 | 1.09% |
Apr 10, 2025 | 2,501.920 | 2,501.920 | 2,501.920 | 2,501.920 | 2.60% |
Apr 09, 2025 | 2,438.540 | 2,438.540 | 2,438.540 | 2,438.540 | -0.13% |
Apr 08, 2025 | 2,441.610 | 2,441.610 | 2,441.610 | 2,441.610 | 2.62% |
Apr 07, 2025 | 2,379.210 | 2,379.210 | 2,379.210 | 2,379.210 | -6.17% |
Apr 03, 2025 | 2,535.590 | 2,535.590 | 2,535.590 | 2,535.590 | -3.51% |
Apr 02, 2025 | 2,627.710 | 2,627.710 | 2,627.710 | 2,627.710 | 0.49% |
Apr 01, 2025 | 2,614.900 | 2,614.900 | 2,614.900 | 2,614.900 | 0.62% |
Mar 31, 2025 | 2,598.670 | 2,598.670 | 2,598.670 | 2,598.670 | -2.71% |
Mar 27, 2025 | 2,671.110 | 2,671.110 | 2,671.110 | 2,671.110 | -0.70% |
Mar 26, 2025 | 2,689.820 | 2,689.820 | 2,699.600 | 2,689.820 | -0.36% |
Highest: 2,699.600 | Lowest: 2,379.210 | Difference: 320.390 | Average: 2,526.794 | Change %: -5.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review