![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,656.810 | 2,656.810 | 2,656.810 | 2,656.810 | 0.33% |
Jun 25, 2024 | 2,648.200 | 2,648.200 | 2,648.200 | 2,648.200 | 0.26% |
Jun 24, 2024 | 2,641.240 | 2,641.240 | 2,641.240 | 2,641.240 | -0.82% |
Jun 20, 2024 | 2,662.950 | 2,662.950 | 2,662.950 | 2,662.950 | 0.25% |
Jun 18, 2024 | 2,656.360 | 2,656.360 | 2,656.360 | 2,656.360 | 0.71% |
Jun 17, 2024 | 2,637.680 | 2,637.680 | 2,637.680 | 2,637.680 | 0.64% |
Jun 13, 2024 | 2,621.030 | 2,621.030 | 2,621.030 | 2,621.030 | 1.17% |
Jun 10, 2024 | 2,590.650 | 2,590.650 | 2,590.650 | 2,590.650 | 0.21% |
Jun 06, 2024 | 2,585.220 | 2,585.220 | 2,585.220 | 2,585.220 | 1.07% |
Jun 05, 2024 | 2,557.840 | 2,557.840 | 2,557.840 | 2,557.840 | 1.34% |
Jun 04, 2024 | 2,523.910 | 2,523.910 | 2,523.910 | 2,523.910 | 0.21% |
Jun 03, 2024 | 2,518.620 | 2,518.620 | 2,518.620 | 2,518.620 | -0.19% |
May 30, 2024 | 2,523.370 | 2,523.370 | 2,523.370 | 2,523.370 | -0.59% |
May 29, 2024 | 2,538.250 | 2,538.250 | 2,538.250 | 2,538.250 | -0.11% |
May 28, 2024 | 2,541.080 | 2,541.080 | 2,541.080 | 2,541.080 | -4.36% |
Jun 26, 2024 | 2,656.810 | 2,656.810 | 2,656.810 | 2,656.810 | 0.33% |
Jun 25, 2024 | 2,648.200 | 2,648.200 | 2,648.200 | 2,648.200 | 0.26% |
Jun 24, 2024 | 2,641.240 | 2,641.240 | 2,641.240 | 2,641.240 | -0.82% |
Jun 20, 2024 | 2,662.950 | 2,662.950 | 2,662.950 | 2,662.950 | 0.25% |
Jun 18, 2024 | 2,656.360 | 2,656.360 | 2,656.360 | 2,656.360 | 0.71% |
Jun 17, 2024 | 2,637.680 | 2,637.680 | 2,637.680 | 2,637.680 | 0.64% |
Jun 13, 2024 | 2,621.030 | 2,621.030 | 2,621.030 | 2,621.030 | 1.17% |
Jun 10, 2024 | 2,590.650 | 2,590.650 | 2,590.650 | 2,590.650 | 0.21% |
Jun 06, 2024 | 2,585.220 | 2,585.220 | 2,585.220 | 2,585.220 | 1.07% |
Jun 05, 2024 | 2,557.840 | 2,557.840 | 2,557.840 | 2,557.840 | 1.34% |
Jun 04, 2024 | 2,523.910 | 2,523.910 | 2,523.910 | 2,523.910 | 0.21% |
Jun 03, 2024 | 2,518.620 | 2,518.620 | 2,518.620 | 2,518.620 | -0.19% |
May 30, 2024 | 2,523.370 | 2,523.370 | 2,523.370 | 2,523.370 | -0.59% |
May 29, 2024 | 2,538.250 | 2,538.250 | 2,538.250 | 2,538.250 | -0.11% |
May 28, 2024 | 2,541.080 | 2,541.080 | 2,541.080 | 2,541.080 | 0.13% |
Highest: 2,662.950 | Lowest: 2,518.620 | Difference: 144.330 | Average: 2,593.547 | Change %: 4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review