
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | 0.00% |
Jul 29, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | -0.06% |
Jul 28, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.28% |
Jul 25, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | -0.47% |
Jul 24, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.01% |
Jul 23, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.29% |
Jul 22, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | -0.11% |
Jul 21, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.11% |
Jul 18, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 0.03% |
Jul 17, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.26% |
Jul 16, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | -0.29% |
Jul 15, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 0.15% |
Jul 14, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | -0.18% |
Jul 11, 2025 | 7.255 | 7.255 | 7.255 | 7.255 | -0.44% |
Jul 10, 2025 | 7.287 | 7.287 | 7.287 | 7.287 | 0.29% |
Jul 09, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 0.22% |
Jul 08, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.08% |
Jul 07, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.08% |
Jul 04, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.03% |
Jul 03, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.04% |
Highest: 7.287 | Lowest: 7.232 | Difference: 0.055 | Average: 7.256 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review