Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | 0.07% |
Jun 21, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.00% |
Jun 20, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.13% |
Jun 19, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.07% |
Jun 18, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.08% |
Jun 17, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -0.11% |
Jun 14, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | -0.14% |
Jun 13, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.15% |
Jun 12, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.27% |
Jun 11, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | -0.10% |
Jun 10, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | -0.35% |
Jun 07, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.15% |
Jun 06, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 0.28% |
Jun 05, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.23% |
Jun 04, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | -0.04% |
Jun 03, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.24% |
May 31, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -0.03% |
May 30, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | 0.00% |
May 29, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -0.41% |
May 28, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | 0.08% |
May 27, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.03% |
Highest: 7.124 | Lowest: 7.071 | Difference: 0.053 | Average: 7.090 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review