
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | -0.25% |
Aug 25, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | -0.10% |
Aug 22, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.12% |
Aug 21, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | -0.05% |
Aug 20, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.12% |
Aug 19, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.17% |
Aug 18, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | -0.25% |
Aug 14, 2025 | 7.276 | 7.276 | 7.276 | 7.258 | 0.44% |
Aug 12, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.01% |
Aug 11, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -0.08% |
Aug 08, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 0.06% |
Aug 07, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | 0.32% |
Aug 06, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | -0.08% |
Aug 05, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.25% |
Aug 04, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.22% |
Aug 01, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | -0.72% |
Jul 31, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | -0.15% |
Jul 30, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | 0.00% |
Jul 29, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | -0.06% |
Highest: 7.284 | Lowest: 7.194 | Difference: 0.090 | Average: 7.251 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review