Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Allianzgi Esg Bil Cl C (0P0000YKFM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.371 -0.060    -0.31%
20/11 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 18.99M
AZ Orizzonte Bilanciato C 18.371 -0.060 -0.31%

0P0000YKFM Historical Data

 
Get free historical data for 0P0000YKFM fund. You'll find the end of day price of the Allianzgi Esg Bil Cl C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 20, 2024 18.371 18.371 18.371 18.371 -0.31%
Nov 13, 2024 18.428 18.428 18.428 18.428 1.45%
Nov 06, 2024 18.164 18.164 18.164 18.164 0.48%
Oct 30, 2024 18.078 18.078 18.078 18.078 -0.31%
Oct 23, 2024 18.135 18.135 18.135 18.135 -0.16%
Oct 16, 2024 18.164 18.164 18.164 18.164 1.05%
Oct 09, 2024 17.976 17.976 17.976 17.976 0.26%
Oct 02, 2024 17.930 17.930 17.930 17.930 0.35%
Sep 25, 2024 17.868 17.868 17.868 17.868 0.55%
Sep 18, 2024 17.770 17.770 17.770 17.770 0.85%
Sep 11, 2024 17.621 17.621 17.621 17.621 -0.29%
Sep 04, 2024 17.673 17.673 17.673 17.673 -0.36%
Aug 28, 2024 17.736 17.736 17.736 17.736 -0.01%
Aug 21, 2024 17.737 17.737 17.737 17.737 1.19%
Aug 14, 2024 17.528 17.528 17.528 17.528 1.24%
Aug 07, 2024 17.313 17.313 17.313 17.313 -2.66%
Jul 31, 2024 17.786 17.786 17.786 17.786 0.58%
Jul 24, 2024 17.683 17.683 17.683 17.683 -0.81%
Jul 17, 2024 17.827 17.827 17.827 17.827 0.39%
Jul 10, 2024 17.757 17.757 17.757 17.757 0.55%
Jul 04, 2024 17.659 17.659 17.659 17.659 0.00%
Jul 03, 2024 17.659 17.659 17.659 17.659 0.02%
Jun 26, 2024 17.656 17.656 17.656 17.656 -0.01%
Jun 19, 2024 17.658 17.658 17.658 17.658 0.60%
Jun 12, 2024 17.553 17.553 17.553 17.553 -4.45%
Nov 20, 2024 18.371 18.371 18.371 18.371 -0.31%
Nov 13, 2024 18.428 18.428 18.428 18.428 1.45%
Nov 06, 2024 18.164 18.164 18.164 18.164 0.48%
Oct 30, 2024 18.078 18.078 18.078 18.078 -0.31%
Oct 23, 2024 18.135 18.135 18.135 18.135 -0.16%
Highest: 18.428 Lowest: 17.313 Difference: 1.115 Average: 17.897 Change %: 1.140
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YKFM Comments

Write your thoughts about Allianzgi Esg Bil Cl C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email