Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.31% |
Nov 13, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.45% |
Nov 06, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.48% |
Oct 30, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.31% |
Oct 23, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.16% |
Oct 16, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 1.05% |
Oct 09, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.26% |
Oct 02, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.35% |
Sep 25, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.55% |
Sep 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.85% |
Sep 11, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.29% |
Sep 04, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.36% |
Aug 28, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.01% |
Aug 21, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 1.19% |
Aug 14, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | 1.24% |
Aug 07, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -2.66% |
Jul 31, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.58% |
Jul 24, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | -0.81% |
Jul 17, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.39% |
Jul 10, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.55% |
Jul 04, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.00% |
Jul 03, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.02% |
Jun 26, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.01% |
Jun 19, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.60% |
Jun 12, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -4.45% |
Nov 20, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.31% |
Nov 13, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.45% |
Nov 06, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.48% |
Oct 30, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.31% |
Oct 23, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.16% |
Highest: 18.428 | Lowest: 17.313 | Difference: 1.115 | Average: 17.897 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review