
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.26% |
May 21, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.69% |
May 14, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.78% |
May 07, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.20% |
Apr 30, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 1.34% |
Apr 23, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 1.37% |
Apr 16, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 3.29% |
Apr 09, 2025 | 13.496 | 13.496 | 13.496 | 13.496 | -6.54% |
Apr 02, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.00% |
Mar 26, 2025 | 14.441 | 14.492 | 14.492 | 14.441 | -1.34% |
Mar 19, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.65% |
Mar 12, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.82% |
Mar 05, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | -1.02% |
Feb 26, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 1.86% |
Feb 19, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.28% |
Feb 12, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | 0.89% |
Feb 05, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | 0.36% |
Jan 29, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 0.70% |
Jan 22, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 1.56% |
Jan 15, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | -0.24% |
Highest: 14.813 | Lowest: 13.496 | Difference: 1.317 | Average: 14.365 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review