Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.11% |
Aug 28, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.69% |
Aug 21, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.93% |
Aug 14, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Aug 07, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -1.33% |
Jul 31, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.99% |
Jul 24, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.22% |
Jul 17, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.97% |
Jul 10, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.13% |
Jul 04, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.00% |
Jul 03, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -0.03% |
Jun 26, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.23% |
Jun 19, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | -0.98% |
Jun 12, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.85% |
Jun 05, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 1.27% |
May 29, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -1.20% |
May 22, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.56% |
May 15, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 1.02% |
May 08, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 1.66% |
May 01, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.32% |
Apr 24, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.66% |
Apr 17, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.91% |
Apr 10, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.63% |
Apr 03, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | -0.55% |
Mar 27, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | -1.97% |
Sep 04, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.11% |
Aug 28, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.69% |
Aug 21, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.93% |
Aug 14, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Aug 07, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -1.33% |
Highest: 14.461 | Lowest: 13.866 | Difference: 0.595 | Average: 14.202 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review