
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | 0.59% |
Jun 25, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | -0.67% |
Jun 24, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 1.33% |
Jun 23, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | -0.36% |
Jun 20, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | -1.08% |
Jun 18, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | -0.01% |
Jun 17, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% |
Jun 16, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 2.00% |
Jun 13, 2025 | 7.353 | 7.353 | 7.431 | 7.353 | -1.05% |
Jun 12, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | 0.29% |
Jun 11, 2025 | 7.409 | 7.409 | 7.418 | 7.409 | -0.12% |
Jun 10, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.89% |
Jun 09, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.18% |
Jun 06, 2025 | 7.366 | 7.366 | 7.443 | 7.366 | -1.04% |
Jun 05, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | -0.46% |
Jun 04, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | -0.54% |
Jun 03, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 1.51% |
Jun 02, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | -0.06% |
May 30, 2025 | 7.411 | 7.411 | 7.441 | 7.411 | -0.40% |
Highest: 7.518 | Lowest: 7.353 | Difference: 0.165 | Average: 7.437 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review