Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600111 China Northern Rare Earth Group High-Tech Co Ltd | 35.88 | 36.61 | 36.73 | 35.53 | -1.99% | 104.78M | 35.88-1.99% | 04:14:31 | |
600392 Shenghe Resources Holding Co Ltd | 20.45 | 20.80 | 20.99 | 20.11 | -1.68% | 96.44M | 20.45-1.68% | 04:11:36 | |
603993 CMOC Group Ltd | 9.36 | 9.51 | 9.58 | 9.30 | -1.58% | 73.51M | 9.36-1.58% | 04:16:31 | |
000657 China Tungsten and Hightech Materials Co Ltd | 15.78 | 16.12 | 16.09 | 15.58 | -2.11% | 50.85M | 15.78-2.11% | 04:20:03 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.15 | 38.16 | 39.25 | 37.60 | +2.59% | 46.92M | 39.15+2.59% | 04:20:00 |
Name | Price |
---|---|
002466 Tianqi Lithium A | 39.15+0.99+2.59% |
000970 Zhongk Sanhuan A | 13.69+0.22+1.63% |
603505 China Kings Resources | 16.18+0.25+1.57% |
002240 Shenzhen Chengxin Lithium | 15.91+0.24+1.53% |
600295 ERDOS Resources A | 10.42+0.10+0.97% |
Name | Price |
---|---|
002683 Guangdong Hongda Blasting A | 36.86-1.19-3.13% |
000426 Inner Mongolia Xingye Mining | 18.56-0.46-2.42% |
600456 BaoJi Titanium | 31.90-0.72-2.21% |
000657 Tungsten A | 15.78-0.34-2.11% |
600259 Rising Nonferrous | 58.71-1.33-2.22% |