Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600111 China Northern Rare Earth Group High-Tech Co Ltd | 30.00 | 29.04 | 30.49 | 28.23 | +3.31% | 249.89M | 30.00+3.31% | 07:59:59 | |
600392 Shenghe Resources Holding Co Ltd | 16.10 | 15.79 | 16.31 | 15.30 | +1.96% | 178.44M | 16.10+1.96% | 07:59:59 | |
603993 CMOC Group Ltd | 8.09 | 8.11 | 8.13 | 8.05 | -0.25% | 103.88M | 8.09-0.25% | 07:59:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 25.71 | 26.22 | 26.07 | 25.00 | -1.95% | 69.08M | 25.71-1.95% | 08:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.63 | 2.60 | 2.64 | 2.60 | +1.15% | 67.4M | 2.63+1.15% | 08:44:59 |
Name | Price |
---|---|
002192 Youngy Co | 34.65+1.94+5.93% |
300855 Toland | 23.46+0.84+3.71% |
002466 Tianqi Lithium A | 34.25+1.21+3.66% |
002738 Sinomine Resource Exploration | 32.56+1.09+3.46% |
600111 China Northern Rare Earth Hi-Tech | 30.00+0.96+3.31% |
Name | Price |
---|---|
002978 Sichuan Anning Iron | 29.88-1.74-5.50% |
300748 Jl Mag Rare-Earth | 25.71-0.51-1.95% |
601958 Jinduicheng Molybdenum | 11.10-0.12-1.07% |
000960 Yunnan Tin A | 16.09-0.16-0.98% |
688303 Xinjiang Daqo New Energy Co | 25.58-0.15-0.58% |