Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 6.95 | 7.04 | 7.04 | 6.86 | -1.28% | 162.44M | 6.95-1.28% | 07:59:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.73 | 2.78 | 2.78 | 2.68 | -1.80% | 73.06M | 2.73-1.80% | 08:44:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.46 | 5.59 | 5.59 | 5.37 | -2.33% | 63.28M | 5.46-2.33% | 07:59:59 | |
000737 North Copper Shanxi Co Ltd | 8.61 | 8.73 | 8.74 | 8.33 | -1.37% | 55.6M | 8.61-1.37% | 08:44:59 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.61 | 4.73 | 4.73 | 4.53 | -2.54% | 43.57M | 4.61-2.54% | 08:44:59 |
Name | Price |
---|---|
002683 Guangdong Hongda Blasting A | 25.73+0.08+0.31% |
000426 Inner Mongolia Xingye Mining | 12.04-0.05-0.41% |
002978 Sichuan Anning Iron | 28.15-0.12-0.42% |
688303 Xinjiang Daqo New Energy Co | 22.82-0.13-0.57% |
603799 Zhejiang Huayou Cobalt | 28.25-0.26-0.91% |
Name | Price |
---|---|
603505 China Kings Resources | 22.75-0.71-3.03% |
601958 Jinduicheng Molybdenum | 10.04-0.31-3.00% |
600295 ERDOS Resources A | 9.28-0.27-2.83% |
002466 Tianqi Lithium A | 32.13-0.91-2.75% |
600392 Shenghe Resources | 10.13-0.28-2.69% |