Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000737 North Copper Shanxi Co Ltd | 10.72 | 11.45 | 11.56 | 10.65 | -6.38% | 183.15M | 10.72-6.38% | 28/03 | |
603993 CMOC Group Ltd | 7.71 | 7.79 | 7.79 | 7.65 | -1.03% | 168.21M | 7.71-1.03% | 28/03 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.57 | 5.75 | 5.74 | 5.54 | -3.13% | 130.49M | 5.57-3.13% | 28/03 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.89 | 2.94 | 2.95 | 2.87 | -1.70% | 84.82M | 2.89-1.70% | 28/03 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.72 | 13.30 | 13.79 | 13.30 | +3.16% | 79.9M | 13.72+3.16% | 28/03 |
Name | Price |
---|---|
000426 Inner Mongolia Xingye Mining | 13.72+0.42+3.16% |
600259 Rising Nonferrous | 35.15+1.03+3.02% |
000960 Yunnan Tin A | 15.98+0.45+2.90% |
300748 Jl Mag Rare-Earth | 20.14+0.02+0.10% |
688122 Western Superconducting | 47.87+0.01+0.02% |
Name | Price |
---|---|
000737 North Copper Shanxi | 10.72-0.730-6.38% |
603826 Fujian Kuncai Material Tech | 19.84-0.69-3.36% |
600497 Yunnan Chihong | 5.57-0.18-3.13% |
301522 Zhonghang Shangda Superalloys | 36.66-1.18-3.12% |
002738 Sinomine Resource Exploration | 32.68-0.96-2.85% |