Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600111 China Northern Rare Earth Group High-Tech Co Ltd | 53.46 | 49.11 | 54.02 | 49.11 | +8.86% | 525.5M | 53.46+8.86% | 07:56:59 | |
603993 CMOC Group Ltd | 11.73 | 12.05 | 12.16 | 11.71 | -2.66% | 236.24M | 11.73-2.66% | 07:56:59 | |
600392 Shenghe Resources Holding Co Ltd | 24.17 | 23.60 | 24.98 | 23.52 | +2.42% | 223.06M | 24.17+2.42% | 07:56:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 39.90 | 37.40 | 43.28 | 36.55 | +6.68% | 179.95M | 39.90+6.68% | 07:57:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.85 | 6.02 | 6.08 | 5.85 | -2.82% | 160.88M | 5.85-2.82% | 07:56:59 |
Name | Price |
---|---|
600111 China Northern Rare Earth Hi-Tech | 53.46+4.35+8.86 |
300748 Jl Mag Rare-Earth | 39.90+2.50+6.68 |
601686 Tianjin You Fa Steel Pipe Group Stock Co | 6.36+0.21+3.42 |
300811 Poco Holding | 71.93+1.93+2.76 |
600392 Shenghe Resources | 24.17+0.57+2.42 |
Name | Price |
---|---|
300855 Toland | 29.75-1.64-5.23 |
601137 Ningbo Boway Alloy Material | 25.02-1.17-4.47 |
688303 Xinjiang Daqo New Energy Co | 29.23-1.27-4.16 |
000426 Inner Mongolia Xingye Mining | 20.14-0.86-4.10 |
600338 Tibet Summit Resources | 12.10-0.51-4.04 |