Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 16.72 | 17.27 | 18.00 | 16.40 | -3.18% | 452.53M | 16.72-3.18% | 10/10 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 52.48 | 53.13 | 54.70 | 51.70 | -1.22% | 321.62M | 52.48-1.22% | 10/10 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.87 | 6.82 | 6.98 | 6.67 | +0.73% | 231.05M | 6.87+0.73% | 10/10 | |
000737 North Copper Shanxi Co Ltd | 17.35 | 17.56 | 18.88 | 16.60 | -1.20% | 224.42M | 17.35-1.20% | 10/10 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.13 | 3.16 | 3.09 | -0.64% | 167.37M | 3.11-0.64% | 10/10 |
Name | Price |
---|---|
600516 FangDa Carbon Material | 5.46+0.15+2.82% |
600295 ERDOS Resources A | 10.76+0.27+2.57% |
603072 Baotou Tianhe Magnetics Tech | 50.75+1.09+2.19% |
002683 Guangdong Hongda Blasting A | 44.14+0.83+1.92% |
300748 Jl Mag Rare-Earth | 39.88+0.39+0.99% |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 52.18-5.42-9.41% |
300855 Toland | 26.50-2.46-8.49% |
300811 Poco Holding | 77.80-6.72-7.95% |
603799 Zhejiang Huayou Cobalt | 64.85-5.44-7.74% |
600301 Guangxi Huaxi Nonferrous Metal | 31.87-2.65-7.68% |