Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | -0.91% |
Sep 03, 2024 | 18.638 | 18.638 | 18.638 | 18.638 | -0.27% |
Sep 02, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | -0.12% |
Aug 30, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | 0.21% |
Aug 29, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.22% |
Aug 28, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | 0.09% |
Aug 27, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -0.06% |
Aug 26, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | -0.05% |
Aug 23, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.04% |
Aug 22, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -0.03% |
Aug 21, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 0.01% |
Aug 20, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.08% |
Aug 19, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | 0.08% |
Aug 16, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | 1.60% |
Aug 13, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | 0.45% |
Aug 12, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 0.11% |
Aug 09, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.81% |
Aug 08, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 0.23% |
Aug 07, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | 0.19% |
Highest: 18.712 | Lowest: 18.049 | Difference: 0.663 | Average: 18.518 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review