
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Oct 02, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
Oct 01, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.36% |
Sep 30, 2025 | 16.480 | 16.480 | 16.480 | 16.450 | 0.18% |
Sep 29, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.24% |
Sep 26, 2025 | 16.410 | 16.410 | 16.470 | 16.350 | 0.37% |
Sep 25, 2025 | 16.350 | 16.350 | 16.470 | 16.350 | -0.73% |
Sep 24, 2025 | 16.470 | 16.410 | 16.470 | 16.410 | -0.06% |
Sep 22, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.12% |
Sep 19, 2025 | 16.460 | 16.460 | 16.460 | 16.450 | 0.06% |
Sep 18, 2025 | 16.450 | 16.450 | 16.450 | 16.420 | 0.18% |
Sep 17, 2025 | 16.420 | 16.420 | 16.450 | 16.420 | -0.18% |
Sep 16, 2025 | 16.450 | 16.450 | 16.470 | 16.450 | -0.12% |
Sep 15, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.37% |
Sep 12, 2025 | 16.410 | 16.410 | 16.440 | 16.410 | -0.18% |
Sep 11, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.61% |
Sep 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.18% |
Sep 09, 2025 | 16.310 | 16.310 | 16.330 | 16.310 | -0.12% |
Sep 08, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.37% |
Sep 05, 2025 | 16.270 | 16.270 | 16.270 | 16.230 | 0.25% |
Highest: 16.560 | Lowest: 16.230 | Difference: 0.330 | Average: 16.432 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review