Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.59% |
| Oct 24, 2025 | 15.240 | 15.240 | 15.240 | 15.190 | 0.33% |
| Oct 23, 2025 | 15.190 | 15.190 | 15.190 | 15.160 | 0.20% |
| Oct 22, 2025 | 15.160 | 15.160 | 15.190 | 15.160 | -0.20% |
| Oct 21, 2025 | 15.190 | 15.190 | 15.200 | 15.190 | -0.07% |
| Oct 20, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.66% |
| Oct 17, 2025 | 15.100 | 15.100 | 15.100 | 15.090 | 0.07% |
| Oct 16, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.00% |
| Oct 15, 2025 | 15.090 | 15.090 | 15.090 | 15.050 | 0.27% |
| Oct 14, 2025 | 15.050 | 15.050 | 15.050 | 15.030 | 0.13% |
| Oct 13, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.67% |
| Oct 10, 2025 | 14.930 | 14.930 | 15.080 | 14.930 | -0.99% |
| Oct 09, 2025 | 15.080 | 15.080 | 15.130 | 15.080 | -0.33% |
| Oct 08, 2025 | 15.130 | 15.130 | 16.540 | 15.130 | -8.52% |
| Oct 07, 2025 | 16.540 | 16.540 | 16.570 | 16.540 | -0.18% |
| Oct 06, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
| Oct 03, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
| Oct 02, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
| Oct 01, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.36% |
| Sep 30, 2025 | 16.480 | 16.480 | 16.480 | 16.450 | 0.18% |
| Sep 29, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.24% |
| Highest: 16.570 | Lowest: 14.930 | Difference: 1.640 | Average: 15.596 | Change %: -6.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review