
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.070 | 24.210 | 24.210 | 23.970 | 0.00% |
Jun 02, 2025 | 24.070 | 24.070 | 24.070 | 23.970 | 0.42% |
May 30, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
May 29, 2025 | 23.970 | 23.970 | 23.970 | 23.870 | 0.42% |
May 28, 2025 | 23.870 | 23.870 | 24.000 | 23.870 | -0.54% |
May 27, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 2.04% |
May 23, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.68% |
May 22, 2025 | 23.680 | 23.680 | 23.690 | 23.680 | -0.04% |
May 21, 2025 | 23.690 | 23.690 | 24.080 | 23.690 | -1.62% |
May 20, 2025 | 24.080 | 24.080 | 24.170 | 24.080 | -0.37% |
May 19, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.08% |
May 16, 2025 | 24.150 | 24.150 | 24.150 | 23.980 | 0.71% |
May 15, 2025 | 23.980 | 23.980 | 23.980 | 23.870 | 0.46% |
May 14, 2025 | 23.870 | 23.870 | 23.870 | 23.680 | 0.08% |
May 13, 2025 | 23.850 | 23.850 | 23.850 | 22.930 | 0.72% |
May 12, 2025 | 23.680 | 23.680 | 23.680 | 22.930 | 3.27% |
May 09, 2025 | 22.930 | 22.930 | 22.940 | 22.930 | -0.04% |
May 08, 2025 | 22.940 | 22.940 | 22.940 | 22.810 | 0.57% |
May 07, 2025 | 22.810 | 22.810 | 22.810 | 22.710 | 0.44% |
May 06, 2025 | 22.710 | 22.710 | 22.880 | 22.710 | -0.74% |
May 05, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.65% |
Highest: 24.210 | Lowest: 22.710 | Difference: 1.500 | Average: 23.661 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review