
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 24.710 | 24.710 | 24.710 | 24.440 | 1.10% |
Jun 23, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.95% |
Jun 20, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.21% |
Jun 18, 2025 | 24.260 | 24.260 | 24.270 | 24.260 | -0.04% |
Jun 17, 2025 | 24.270 | 24.270 | 24.470 | 24.270 | -0.82% |
Jun 16, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.95% |
Jun 13, 2025 | 24.240 | 24.240 | 24.520 | 24.240 | -1.14% |
Jun 12, 2025 | 24.520 | 24.520 | 24.520 | 24.420 | 0.41% |
Jun 11, 2025 | 24.420 | 24.420 | 24.490 | 24.420 | -0.29% |
Jun 10, 2025 | 24.490 | 24.490 | 24.490 | 24.360 | 0.53% |
Jun 09, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.12% |
Jun 06, 2025 | 24.330 | 24.330 | 24.330 | 24.080 | 1.04% |
Jun 05, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.54% |
Jun 04, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.00% |
Jun 03, 2025 | 24.210 | 24.210 | 24.210 | 23.970 | 0.58% |
Jun 02, 2025 | 24.070 | 24.070 | 24.070 | 23.970 | 0.42% |
May 30, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
May 29, 2025 | 23.970 | 23.970 | 23.970 | 23.870 | 0.42% |
May 28, 2025 | 23.870 | 23.870 | 24.000 | 23.870 | -0.54% |
May 27, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 2.04% |
Highest: 24.710 | Lowest: 23.870 | Difference: 0.840 | Average: 24.255 | Change %: 5.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review