Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 1.26% |
May 02, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.94% |
May 01, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.37% |
Apr 30, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -1.57% |
Apr 29, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.32% |
Apr 26, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 1.03% |
Apr 25, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.46% |
Apr 24, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.05% |
Apr 23, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 1.18% |
Apr 22, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.85% |
Apr 19, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.85% |
Apr 18, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.23% |
Apr 17, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.56% |
Apr 16, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.23% |
Apr 15, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.20% |
Apr 12, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.45% |
Apr 11, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.78% |
Apr 10, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.95% |
Apr 09, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.14% |
Apr 08, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.05% |
Apr 05, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.15% |
Apr 04, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.22% |
Highest: 22.090 | Lowest: 21.070 | Difference: 1.020 | Average: 21.595 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review