Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 23.140 | 23.140 | 23.140 | 23.080 | 0.26% |
| Oct 27, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 1.23% |
| Oct 24, 2025 | 22.800 | 22.800 | 22.800 | 22.620 | 0.80% |
| Oct 23, 2025 | 22.620 | 22.620 | 22.620 | 22.490 | 0.58% |
| Oct 22, 2025 | 22.490 | 22.490 | 22.610 | 22.490 | -0.53% |
| Oct 21, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.00% |
| Oct 20, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 1.07% |
| Oct 17, 2025 | 22.370 | 22.370 | 22.370 | 22.260 | 0.49% |
| Oct 16, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.62% |
| Oct 15, 2025 | 22.400 | 22.400 | 22.400 | 22.310 | 0.40% |
| Oct 14, 2025 | 22.310 | 22.310 | 22.340 | 22.310 | -0.13% |
| Oct 13, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 1.55% |
| Oct 10, 2025 | 22.000 | 22.000 | 22.610 | 22.000 | -2.70% |
| Oct 09, 2025 | 22.610 | 22.610 | 22.670 | 22.610 | -0.26% |
| Oct 08, 2025 | 22.670 | 22.670 | 27.300 | 22.670 | -16.96% |
| Oct 07, 2025 | 27.300 | 27.300 | 27.400 | 27.300 | -0.36% |
| Oct 06, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.37% |
| Oct 03, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.00% |
| Oct 02, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
| Oct 01, 2025 | 27.280 | 27.280 | 27.280 | 27.190 | 0.33% |
| Sep 30, 2025 | 27.190 | 27.190 | 27.190 | 27.070 | 0.44% |
| Sep 29, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.26% |
| Highest: 27.400 | Lowest: 22.000 | Difference: 5.400 | Average: 24.052 | Change %: -14.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review