
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.00% |
Oct 02, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
Oct 01, 2025 | 27.280 | 27.280 | 27.280 | 27.190 | 0.33% |
Sep 30, 2025 | 27.190 | 27.190 | 27.190 | 27.070 | 0.44% |
Sep 29, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.26% |
Sep 26, 2025 | 27.000 | 27.000 | 27.060 | 26.840 | 0.60% |
Sep 25, 2025 | 26.840 | 26.840 | 27.060 | 26.840 | -0.81% |
Sep 24, 2025 | 27.060 | 26.980 | 27.060 | 26.980 | -0.55% |
Sep 22, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.44% |
Sep 19, 2025 | 27.090 | 27.090 | 27.090 | 26.960 | 0.48% |
Sep 18, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.48% |
Sep 17, 2025 | 26.830 | 26.830 | 26.850 | 26.830 | -0.07% |
Sep 16, 2025 | 26.850 | 26.850 | 26.890 | 26.850 | -0.15% |
Sep 15, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.49% |
Sep 12, 2025 | 26.760 | 26.760 | 26.770 | 26.760 | -0.04% |
Sep 11, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.87% |
Sep 10, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.30% |
Sep 09, 2025 | 26.460 | 26.460 | 26.460 | 26.340 | 0.27% |
Sep 08, 2025 | 26.390 | 26.390 | 26.390 | 26.340 | 0.19% |
Sep 05, 2025 | 26.340 | 26.340 | 26.420 | 26.340 | -0.30% |
Sep 04, 2025 | 26.420 | 26.420 | 26.420 | 26.200 | 0.84% |
Highest: 27.300 | Lowest: 26.200 | Difference: 1.100 | Average: 26.883 | Change %: 4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review