
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 92.558 | 92.558 | 92.558 | 92.558 | 0.09% |
May 07, 2025 | 92.479 | 92.479 | 92.479 | 92.127 | 0.38% |
May 06, 2025 | 92.127 | 92.127 | 92.139 | 92.127 | -0.01% |
May 05, 2025 | 92.139 | 92.139 | 92.139 | 92.139 | 0.67% |
Apr 30, 2025 | 91.525 | 91.525 | 91.525 | 91.525 | -0.04% |
Apr 29, 2025 | 91.565 | 91.565 | 91.565 | 91.327 | 0.26% |
Apr 28, 2025 | 91.327 | 91.327 | 91.427 | 91.327 | -0.11% |
Apr 25, 2025 | 91.427 | 91.427 | 91.427 | 91.427 | 0.26% |
Apr 24, 2025 | 91.191 | 91.191 | 91.191 | 91.191 | -0.06% |
Apr 23, 2025 | 91.241 | 91.241 | 91.241 | 91.241 | 0.90% |
Apr 22, 2025 | 90.427 | 90.427 | 90.427 | 90.427 | 0.28% |
Apr 16, 2025 | 90.173 | 90.173 | 90.173 | 90.173 | -0.72% |
Apr 15, 2025 | 90.825 | 90.825 | 90.825 | 90.825 | 0.65% |
Apr 14, 2025 | 90.237 | 90.237 | 90.237 | 90.123 | 0.13% |
Apr 11, 2025 | 90.123 | 90.123 | 90.123 | 90.123 | -0.68% |
Apr 10, 2025 | 90.737 | 90.737 | 91.331 | 90.737 | -0.65% |
Apr 09, 2025 | 91.331 | 91.331 | 92.674 | 91.331 | -1.45% |
Apr 08, 2025 | 92.674 | 92.674 | 93.342 | 92.674 | -0.72% |
Apr 07, 2025 | 93.342 | 93.342 | 93.342 | 93.342 | -0.79% |
Apr 04, 2025 | 94.082 | 94.082 | 95.146 | 94.082 | -1.12% |
Highest: 95.146 | Lowest: 90.123 | Difference: 5.023 | Average: 91.576 | Change %: -2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review