
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 93.264 | 93.264 | 93.264 | 93.264 | -0.08% |
May 28, 2025 | 93.338 | 93.338 | 93.338 | 93.115 | 0.24% |
May 27, 2025 | 93.115 | 93.115 | 93.115 | 93.115 | 0.73% |
May 23, 2025 | 92.442 | 92.442 | 92.755 | 92.442 | -0.34% |
May 22, 2025 | 92.755 | 92.755 | 92.755 | 92.594 | 0.17% |
May 21, 2025 | 92.594 | 92.594 | 92.933 | 92.594 | -0.36% |
May 20, 2025 | 92.933 | 92.933 | 92.933 | 92.933 | -0.21% |
May 19, 2025 | 93.132 | 93.132 | 93.361 | 93.132 | -0.25% |
May 16, 2025 | 93.361 | 93.361 | 93.361 | 93.361 | 0.00% |
May 14, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.07% |
May 13, 2025 | 93.294 | 93.294 | 93.437 | 93.294 | -0.15% |
May 12, 2025 | 93.437 | 93.437 | 93.437 | 93.437 | 1.19% |
May 09, 2025 | 92.338 | 92.338 | 92.338 | 92.338 | -0.24% |
May 08, 2025 | 92.558 | 92.558 | 92.558 | 92.558 | 0.09% |
May 07, 2025 | 92.479 | 92.479 | 92.479 | 92.127 | 0.38% |
May 06, 2025 | 92.127 | 92.127 | 92.139 | 92.127 | -0.01% |
May 05, 2025 | 92.139 | 92.139 | 92.139 | 92.139 | 0.67% |
Apr 30, 2025 | 91.525 | 91.525 | 91.525 | 91.525 | -0.04% |
Apr 29, 2025 | 91.565 | 91.565 | 91.565 | 91.327 | 0.26% |
Apr 28, 2025 | 91.327 | 91.327 | 91.427 | 91.327 | -0.11% |
Highest: 93.437 | Lowest: 91.327 | Difference: 2.111 | Average: 92.654 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review