
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 134.017 | 134.017 | 134.017 | 134.017 | 0.39% |
Aug 26, 2025 | 133.495 | 133.495 | 133.944 | 133.495 | -0.34% |
Aug 25, 2025 | 133.944 | 133.944 | 133.944 | 133.219 | 0.54% |
Aug 22, 2025 | 133.219 | 133.219 | 133.219 | 131.943 | 0.97% |
Aug 21, 2025 | 131.943 | 131.943 | 131.943 | 131.156 | 0.60% |
Aug 20, 2025 | 131.156 | 131.156 | 131.156 | 130.974 | 0.14% |
Aug 19, 2025 | 130.974 | 130.974 | 131.596 | 130.974 | -0.47% |
Aug 18, 2025 | 131.596 | 131.596 | 131.695 | 131.596 | -0.07% |
Aug 14, 2025 | 131.695 | 131.695 | 131.695 | 131.695 | -0.16% |
Aug 13, 2025 | 131.905 | 131.905 | 131.905 | 131.557 | 0.26% |
Aug 12, 2025 | 131.557 | 131.557 | 131.557 | 131.557 | 0.43% |
Aug 11, 2025 | 130.996 | 130.996 | 131.384 | 130.996 | -0.29% |
Aug 08, 2025 | 131.384 | 131.384 | 131.384 | 130.882 | 0.38% |
Aug 07, 2025 | 130.882 | 130.882 | 131.031 | 130.882 | -0.11% |
Aug 06, 2025 | 131.031 | 131.031 | 131.382 | 131.031 | -0.27% |
Aug 05, 2025 | 131.382 | 131.382 | 131.382 | 130.199 | 0.91% |
Aug 04, 2025 | 130.199 | 130.199 | 130.199 | 129.723 | 0.37% |
Aug 01, 2025 | 129.723 | 129.723 | 131.327 | 129.723 | -1.22% |
Jul 31, 2025 | 131.327 | 131.327 | 131.858 | 131.327 | -0.40% |
Jul 30, 2025 | 131.858 | 131.858 | 132.323 | 131.858 | -0.35% |
Jul 29, 2025 | 132.323 | 132.323 | 132.323 | 132.323 | -0.37% |
Highest: 134.017 | Lowest: 129.723 | Difference: 4.293 | Average: 131.743 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review