
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 131.382 | 131.382 | 131.382 | 130.199 | 0.91% |
Aug 04, 2025 | 130.199 | 130.199 | 130.199 | 129.723 | 0.37% |
Aug 01, 2025 | 129.723 | 129.723 | 131.327 | 129.723 | -1.22% |
Jul 31, 2025 | 131.327 | 131.327 | 131.858 | 131.327 | -0.40% |
Jul 30, 2025 | 131.858 | 131.858 | 132.323 | 131.858 | -0.35% |
Jul 29, 2025 | 132.323 | 132.323 | 132.323 | 132.323 | -0.37% |
Jul 28, 2025 | 132.821 | 132.821 | 132.821 | 132.416 | 0.31% |
Jul 24, 2025 | 132.416 | 132.416 | 132.416 | 132.416 | 0.04% |
Jul 23, 2025 | 132.367 | 132.367 | 132.367 | 131.390 | 0.74% |
Jul 22, 2025 | 131.390 | 131.390 | 131.390 | 130.605 | 0.60% |
Jul 21, 2025 | 130.605 | 130.605 | 130.605 | 130.605 | 0.06% |
Jul 18, 2025 | 130.524 | 130.524 | 130.728 | 130.524 | -0.16% |
Jul 17, 2025 | 130.728 | 130.728 | 130.728 | 130.467 | 0.20% |
Jul 16, 2025 | 130.467 | 130.467 | 131.170 | 130.467 | -0.54% |
Jul 15, 2025 | 131.170 | 131.170 | 131.755 | 131.170 | -0.44% |
Jul 14, 2025 | 131.755 | 131.755 | 131.755 | 131.755 | -0.51% |
Jul 11, 2025 | 132.436 | 132.436 | 132.436 | 132.436 | 0.07% |
Jul 10, 2025 | 132.342 | 132.342 | 132.342 | 131.633 | 0.54% |
Jul 09, 2025 | 131.633 | 131.633 | 131.633 | 131.633 | -0.00% |
Jul 08, 2025 | 131.634 | 131.634 | 131.634 | 131.006 | 0.48% |
Jul 07, 2025 | 131.006 | 131.006 | 131.006 | 131.006 | -0.03% |
Highest: 132.821 | Lowest: 129.723 | Difference: 3.097 | Average: 131.434 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review