
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 130.068 | 130.068 | 131.180 | 130.068 | -0.85% |
Jun 20, 2025 | 131.180 | 131.180 | 131.876 | 131.180 | -0.53% |
Jun 19, 2025 | 131.876 | 131.876 | 132.043 | 131.876 | -0.13% |
Jun 18, 2025 | 132.043 | 132.043 | 132.571 | 132.043 | -0.40% |
Jun 17, 2025 | 132.571 | 132.571 | 132.571 | 132.282 | 0.22% |
Jun 16, 2025 | 132.282 | 132.282 | 132.282 | 132.202 | 0.06% |
Jun 13, 2025 | 132.202 | 132.202 | 132.202 | 131.675 | 0.40% |
Jun 12, 2025 | 131.675 | 131.675 | 131.888 | 131.675 | -0.16% |
Jun 11, 2025 | 131.888 | 131.888 | 131.888 | 131.793 | 0.07% |
Jun 10, 2025 | 131.793 | 131.793 | 131.793 | 131.222 | 0.43% |
Jun 09, 2025 | 131.222 | 131.222 | 131.222 | 130.287 | 0.72% |
Jun 06, 2025 | 130.287 | 130.287 | 130.287 | 130.287 | 0.67% |
Jun 05, 2025 | 129.420 | 129.420 | 129.420 | 129.099 | 0.25% |
Jun 04, 2025 | 129.099 | 129.099 | 129.204 | 129.099 | -0.08% |
Jun 03, 2025 | 129.204 | 129.204 | 129.204 | 128.318 | 0.69% |
Jun 02, 2025 | 128.318 | 128.318 | 128.318 | 127.495 | 0.65% |
May 30, 2025 | 127.495 | 127.495 | 127.946 | 127.495 | -0.35% |
May 29, 2025 | 127.946 | 127.946 | 127.946 | 127.946 | -0.07% |
May 28, 2025 | 128.034 | 128.034 | 128.034 | 127.826 | 0.16% |
May 27, 2025 | 127.826 | 127.826 | 127.826 | 127.826 | 0.50% |
May 26, 2025 | 127.186 | 127.186 | 127.186 | 126.986 | 0.16% |
Highest: 132.571 | Lowest: 126.986 | Difference: 5.584 | Average: 130.172 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review