
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 129.204 | 129.204 | 129.204 | 128.318 | 0.69% |
Jun 02, 2025 | 128.318 | 128.318 | 128.318 | 127.495 | 0.65% |
May 30, 2025 | 127.495 | 127.495 | 127.946 | 127.495 | -0.35% |
May 29, 2025 | 127.946 | 127.946 | 127.946 | 127.946 | -0.07% |
May 28, 2025 | 128.034 | 128.034 | 128.034 | 127.826 | 0.16% |
May 27, 2025 | 127.826 | 127.826 | 127.826 | 127.826 | 0.50% |
May 26, 2025 | 127.186 | 127.186 | 127.186 | 126.986 | 0.16% |
May 23, 2025 | 126.986 | 126.986 | 126.986 | 126.986 | 0.16% |
May 22, 2025 | 126.777 | 126.777 | 126.777 | 126.777 | 0.00% |
May 21, 2025 | 126.777 | 126.777 | 126.777 | 126.777 | -0.50% |
May 20, 2025 | 127.412 | 127.412 | 127.412 | 127.194 | 0.17% |
May 19, 2025 | 127.194 | 127.194 | 128.171 | 127.194 | -0.46% |
May 16, 2025 | 127.787 | 127.787 | 127.787 | 127.787 | -0.03% |
May 15, 2025 | 127.826 | 127.826 | 127.826 | 127.826 | -0.27% |
May 13, 2025 | 128.173 | 128.173 | 128.173 | 128.173 | 0.15% |
May 12, 2025 | 127.976 | 127.976 | 127.976 | 126.504 | 1.16% |
May 09, 2025 | 126.504 | 126.504 | 126.504 | 126.504 | 0.23% |
May 08, 2025 | 126.218 | 126.218 | 126.218 | 125.019 | 0.96% |
May 07, 2025 | 125.019 | 125.019 | 125.019 | 125.019 | 0.11% |
May 06, 2025 | 124.875 | 124.875 | 124.875 | 124.875 | 0.58% |
May 05, 2025 | 124.157 | 124.157 | 124.157 | 124.157 | -0.40% |
Highest: 129.204 | Lowest: 124.157 | Difference: 5.047 | Average: 127.128 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review