Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 237.456 | 237.456 | 237.456 | 237.456 | 0.05% |
Jun 26, 2024 | 237.339 | 237.339 | 237.339 | 237.339 | -0.03% |
Jun 25, 2024 | 237.407 | 237.407 | 237.407 | 237.407 | -0.65% |
Jun 24, 2024 | 238.963 | 238.963 | 238.963 | 238.963 | 0.75% |
Jun 21, 2024 | 237.181 | 237.181 | 237.181 | 237.181 | -1.06% |
Jun 20, 2024 | 239.714 | 239.714 | 239.714 | 239.714 | 1.11% |
Jun 18, 2024 | 237.077 | 237.077 | 237.077 | 237.077 | 0.84% |
Jun 17, 2024 | 235.107 | 235.107 | 235.107 | 235.107 | 0.08% |
Jun 14, 2024 | 234.920 | 234.920 | 234.920 | 234.920 | -0.47% |
Jun 13, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -1.18% |
Jun 12, 2024 | 238.851 | 238.851 | 238.851 | 238.851 | 0.03% |
Jun 11, 2024 | 238.769 | 238.769 | 238.769 | 238.769 | -0.79% |
Jun 10, 2024 | 240.681 | 240.681 | 240.681 | 240.681 | 0.98% |
Jun 07, 2024 | 238.351 | 238.351 | 238.351 | 238.351 | -1.10% |
Jun 06, 2024 | 240.995 | 240.995 | 240.995 | 240.995 | 1.07% |
Jun 05, 2024 | 238.454 | 238.454 | 238.454 | 238.454 | 0.24% |
Jun 04, 2024 | 237.878 | 237.878 | 237.878 | 237.878 | -1.88% |
Jun 03, 2024 | 242.432 | 242.432 | 242.432 | 242.432 | -0.92% |
May 31, 2024 | 244.677 | 244.677 | 244.677 | 244.677 | 0.33% |
May 30, 2024 | 243.874 | 243.874 | 243.874 | 243.874 | 0.36% |
Highest: 244.677 | Lowest: 234.920 | Difference: 9.757 | Average: 238.808 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review