
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 75.030 | 75.030 | 75.030 | 74.990 | 0.05% |
Jun 25, 2025 | 74.990 | 74.990 | 75.400 | 74.990 | -0.54% |
Jun 24, 2025 | 75.400 | 75.400 | 75.400 | 74.670 | 0.98% |
Jun 23, 2025 | 74.670 | 74.670 | 74.750 | 74.670 | -0.11% |
Jun 20, 2025 | 74.750 | 74.750 | 74.750 | 74.600 | 0.20% |
Jun 19, 2025 | 74.600 | 74.600 | 75.130 | 74.600 | -0.71% |
Jun 18, 2025 | 75.130 | 75.130 | 75.250 | 75.130 | -0.16% |
Jun 17, 2025 | 75.250 | 75.250 | 75.710 | 75.250 | -0.61% |
Jun 16, 2025 | 75.710 | 75.710 | 75.710 | 75.250 | 0.61% |
Jun 13, 2025 | 75.250 | 75.250 | 75.980 | 75.250 | -0.96% |
Jun 12, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | -0.37% |
Jun 11, 2025 | 76.260 | 76.260 | 76.430 | 76.260 | -0.22% |
Jun 10, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | 0.12% |
Jun 06, 2025 | 76.340 | 76.340 | 76.340 | 76.160 | 0.24% |
Jun 05, 2025 | 76.160 | 76.160 | 76.160 | 76.070 | 0.12% |
Jun 04, 2025 | 76.070 | 76.070 | 76.070 | 75.820 | 0.33% |
Jun 03, 2025 | 75.820 | 75.820 | 75.820 | 75.720 | 0.13% |
Jun 02, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | -0.22% |
May 28, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.35% |
May 27, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | 0.54% |
Highest: 76.430 | Lowest: 74.600 | Difference: 1.830 | Average: 75.581 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review