 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 100.500 | 100.500 | 100.810 | 100.500 | -0.31% | 
| Oct 28, 2025 | 100.810 | 100.810 | 100.980 | 100.810 | -0.17% | 
| Oct 27, 2025 | 100.980 | 100.980 | 100.980 | 100.690 | 0.29% | 
| Oct 24, 2025 | 100.690 | 100.690 | 100.690 | 100.650 | 0.04% | 
| Oct 23, 2025 | 100.650 | 100.650 | 100.650 | 100.390 | 0.26% | 
| Oct 22, 2025 | 100.390 | 100.390 | 100.770 | 100.390 | -0.38% | 
| Oct 21, 2025 | 100.770 | 100.770 | 100.770 | 100.570 | 0.20% | 
| Oct 20, 2025 | 100.570 | 100.570 | 100.570 | 99.690 | 0.88% | 
| Oct 17, 2025 | 99.690 | 99.690 | 100.090 | 99.690 | -0.40% | 
| Oct 16, 2025 | 100.090 | 100.090 | 100.090 | 99.730 | 0.36% | 
| Oct 15, 2025 | 99.730 | 99.730 | 99.730 | 99.160 | 0.57% | 
| Oct 14, 2025 | 99.160 | 99.160 | 99.610 | 99.160 | -0.45% | 
| Oct 13, 2025 | 99.610 | 99.610 | 99.610 | 98.970 | 0.65% | 
| Oct 10, 2025 | 98.970 | 98.970 | 100.040 | 98.970 | -1.07% | 
| Oct 09, 2025 | 100.040 | 100.040 | 100.350 | 100.040 | -0.31% | 
| Oct 08, 2025 | 100.350 | 100.350 | 100.350 | 99.850 | 0.50% | 
| Oct 07, 2025 | 99.850 | 99.850 | 100.040 | 99.850 | -0.19% | 
| Oct 06, 2025 | 100.040 | 100.040 | 100.100 | 100.040 | -0.06% | 
| Oct 03, 2025 | 100.100 | 100.100 | 100.100 | 99.930 | 0.17% | 
| Oct 02, 2025 | 99.930 | 99.930 | 99.930 | 99.290 | 0.64% | 
| Oct 01, 2025 | 99.290 | 99.290 | 99.290 | 98.720 | 0.58% | 
| Highest: 100.980 | Lowest: 98.720 | Difference: 2.260 | Average: 100.105 | Change %: 1.803 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review