
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 98.840 | 98.840 | 98.840 | 98.840 | -0.04% |
Jul 24, 2025 | 98.880 | 98.880 | 98.880 | 98.730 | 0.15% |
Jul 23, 2025 | 98.730 | 98.730 | 98.730 | 98.280 | 0.46% |
Jul 22, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | -0.31% |
Jul 18, 2025 | 98.590 | 98.590 | 98.810 | 98.590 | -0.22% |
Jul 17, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | 0.93% |
Jul 16, 2025 | 97.900 | 97.900 | 98.370 | 97.900 | -0.48% |
Jul 15, 2025 | 98.370 | 98.370 | 98.410 | 98.370 | -0.04% |
Jul 14, 2025 | 98.410 | 98.410 | 98.570 | 98.410 | -0.16% |
Jul 11, 2025 | 98.570 | 98.570 | 99.270 | 98.570 | -0.71% |
Jul 10, 2025 | 99.270 | 99.270 | 99.270 | 99.170 | 0.10% |
Jul 09, 2025 | 99.170 | 99.170 | 99.170 | 98.610 | 0.57% |
Jul 08, 2025 | 98.610 | 98.610 | 98.610 | 98.440 | 0.17% |
Jul 07, 2025 | 98.440 | 98.440 | 98.440 | 98.210 | 0.23% |
Jul 04, 2025 | 98.210 | 98.210 | 98.630 | 98.210 | -0.43% |
Jul 03, 2025 | 98.630 | 98.630 | 98.630 | 98.140 | 0.50% |
Jul 02, 2025 | 98.140 | 98.140 | 98.140 | 97.980 | 0.16% |
Jul 01, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | -0.19% |
Jun 30, 2025 | 98.170 | 98.170 | 98.330 | 98.170 | -0.16% |
Highest: 99.270 | Lowest: 97.900 | Difference: 1.370 | Average: 98.526 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review