
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 100.040 | 100.040 | 100.100 | 100.040 | -0.06% |
Oct 03, 2025 | 100.100 | 100.100 | 100.100 | 99.930 | 0.17% |
Oct 02, 2025 | 99.930 | 99.930 | 99.930 | 99.290 | 0.64% |
Oct 01, 2025 | 99.290 | 99.290 | 99.290 | 98.720 | 0.58% |
Sep 30, 2025 | 98.720 | 98.720 | 98.720 | 98.360 | 0.37% |
Sep 29, 2025 | 98.360 | 98.360 | 98.360 | 98.160 | 0.20% |
Sep 26, 2025 | 98.160 | 98.160 | 98.160 | 97.810 | 0.36% |
Sep 25, 2025 | 97.810 | 97.810 | 98.310 | 97.810 | -0.51% |
Sep 24, 2025 | 98.310 | 98.310 | 98.590 | 98.310 | -0.28% |
Sep 23, 2025 | 98.590 | 98.590 | 98.590 | 98.450 | 0.14% |
Sep 22, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | -0.23% |
Sep 19, 2025 | 98.680 | 98.680 | 98.810 | 98.680 | -0.13% |
Sep 18, 2025 | 98.810 | 98.810 | 98.810 | 97.990 | 0.84% |
Sep 17, 2025 | 97.990 | 97.990 | 98.110 | 97.990 | -0.12% |
Sep 16, 2025 | 98.110 | 98.110 | 98.850 | 98.110 | -0.75% |
Sep 15, 2025 | 98.850 | 98.850 | 98.850 | 98.480 | 0.38% |
Sep 12, 2025 | 98.480 | 98.480 | 98.540 | 98.480 | -0.06% |
Sep 11, 2025 | 98.540 | 98.540 | 98.540 | 98.260 | 0.28% |
Sep 10, 2025 | 98.260 | 98.260 | 98.270 | 98.260 | -0.01% |
Sep 09, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | -0.06% |
Sep 08, 2025 | 98.330 | 98.330 | 98.330 | 97.850 | 0.49% |
Highest: 100.100 | Lowest: 97.810 | Difference: 2.290 | Average: 98.670 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review