Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 6.06 | 6.16 | 6.26 | 6.03 | -1.62% | 262.2M | 6.06-1.62% | 06:32:02 | |
0939 China Construction Bank Corp | 8.11 | 8.15 | 8.20 | 8.08 | -0.49% | 228.42M | 8.11-0.49% | 06:31:48 | |
3988 Bank of China Ltd H | 4.59 | 4.63 | 4.67 | 4.56 | -0.86% | 165.42M | 4.59-0.86% | 06:31:58 | |
1339 People’s Insurance Group of China Co Ltd | 5.84 | 6.00 | 6.02 | 5.80 | -2.67% | 47.27M | 5.84-2.67% | 06:05:35 | |
2238 Guangzhou Automobile Group Co Ltd | 2.99 | 2.94 | 3.08 | 2.94 | +1.70% | 46.75M | 2.99+1.70% | 06:11:22 |
Name | Price |
---|---|
6030 CITIC Securities | 23.70+0.50+2.16% |
2899 Zijin Mining Group | 21.00+0.40+1.94% |
2333 Great Wall Motor | 12.74+0.22+1.76% |
2238 Guangzhou Automobile Group | 2.99+0.05+1.70% |
6690 Haier Smart Home Co | 23.55+0.30+1.29% |
Name | Price |
---|---|
1339 People’s Insurance Group China | 5.85-0.15-2.50% |
2601 China Pacific Insurance | 26.80-0.55-2.01% |
1288 Agricultural Bank Of China | 5.66-0.10-1.74% |
1398 Industrial Commercial Bank of China ltd | 6.07-0.090-1.46% |
1787 Shandong Gold | 28.45-0.35-1.22% |