| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.66 | 4.75 | 4.74 | 4.65 | -1.89% | 311.71M | 4.66-1.89% | 21/11 | |
0939 China Construction Bank Corp | 8.09 | 8.22 | 8.28 | 8.08 | -1.58% | 290.89M | 8.09-1.58% | 21/11 | |
1398 Industrial and Commercial Bank of China | 6.40 | 6.53 | 6.56 | 6.40 | -1.99% | 237.62M | 6.40-1.99% | 21/11 | |
0386 China Petroleum & Chemical Corp Class H | 4.43 | 4.56 | 4.56 | 4.41 | -2.85% | 171.41M | 4.43-2.85% | 21/11 | |
1288 Agricultural Bank Of China | 5.76 | 5.92 | 5.92 | 5.75 | -2.70% | 140.15M | 5.76-2.70% | 21/11 |
| Name | Price |
|---|---|
0728 China Telecom | 5.85+0.04+0.69% |
3908 China International Capital Corp Lt | 18.960.000.00% |
600036 China Merchants Bank | 43.00-0.23-0.53% |
6690 Haier Smart Home Co | 25.58-0.24-0.93% |
0998 China Citic Bank | 7.27-0.08-1.09% |
| Name | Price |
|---|---|
1336 New China Life Insurance | 46.32-2.60-5.31% |
6099 China Merchants | 14.32-0.77-5.10% |
2611 Guotai Junan Securities | 15.16-0.79-4.95% |
2600 Aluminum Corp Of China | 10.60-0.540-4.85% |
6881 China Galaxy Securities | 10.11-0.51-4.80% |