![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 0.04% |
Jun 21, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.07% |
Jun 20, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.07% |
Jun 19, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | -0.15% |
Jun 18, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.24% |
Jun 17, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.20% |
Jun 14, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.42% |
Jun 13, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 0.09% |
Jun 12, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.69% |
Jun 11, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.20% |
Jun 10, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.58% |
Jun 07, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | -0.51% |
Jun 06, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.27% |
Jun 05, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.20% |
Jun 04, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.22% |
Jun 03, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.65% |
May 31, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.07% |
May 30, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.29% |
May 29, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -0.62% |
May 28, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.33% |
May 27, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.33% |
Highest: 45.260 | Lowest: 44.610 | Difference: 0.650 | Average: 45.012 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review