
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 81.220 | 81.220 | 81.220 | 81.070 | 0.19% |
Aug 06, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | -0.17% |
Aug 05, 2025 | 81.210 | 81.210 | 81.210 | 81.200 | 0.01% |
Aug 04, 2025 | 81.200 | 81.200 | 81.200 | 80.830 | 0.46% |
Aug 01, 2025 | 80.830 | 80.830 | 80.830 | 80.800 | 0.04% |
Jul 31, 2025 | 80.800 | 80.800 | 80.800 | 80.700 | 0.12% |
Jul 30, 2025 | 80.700 | 80.700 | 80.710 | 80.700 | -0.01% |
Jul 29, 2025 | 80.710 | 80.710 | 80.710 | 80.710 | -0.09% |
Jul 28, 2025 | 80.780 | 80.780 | 80.780 | 80.590 | 0.24% |
Jul 25, 2025 | 80.590 | 80.590 | 80.590 | 80.590 | -0.05% |
Jul 24, 2025 | 80.630 | 80.630 | 80.990 | 80.630 | -0.44% |
Jul 23, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | -0.27% |
Jul 22, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.77% |
Jul 18, 2025 | 80.590 | 80.590 | 80.690 | 80.590 | -0.12% |
Jul 17, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | 0.06% |
Jul 16, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | 0.16% |
Jul 15, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.16% |
Jul 14, 2025 | 80.380 | 80.380 | 80.450 | 80.380 | -0.09% |
Jul 11, 2025 | 80.450 | 80.450 | 80.540 | 80.450 | -0.11% |
Jul 10, 2025 | 80.540 | 80.540 | 80.730 | 80.540 | -0.24% |
Jul 09, 2025 | 80.730 | 80.730 | 80.730 | 80.660 | 0.09% |
Jul 08, 2025 | 80.660 | 80.660 | 80.660 | 80.660 | -0.33% |
Highest: 81.220 | Lowest: 80.380 | Difference: 0.840 | Average: 80.779 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review