
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | 0.48% |
Apr 23, 2025 | 80.810 | 80.810 | 81.030 | 80.810 | -0.27% |
Apr 22, 2025 | 81.030 | 81.030 | 81.030 | 80.810 | 0.27% |
Apr 17, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.27% |
Apr 16, 2025 | 80.590 | 80.590 | 80.590 | 80.470 | 0.15% |
Apr 15, 2025 | 80.470 | 80.470 | 80.470 | 80.470 | -0.19% |
Apr 14, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | 0.52% |
Apr 11, 2025 | 80.200 | 80.200 | 80.200 | 80.110 | 0.11% |
Apr 10, 2025 | 80.110 | 80.110 | 80.110 | 79.940 | 0.21% |
Apr 09, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | 0.15% |
Apr 08, 2025 | 79.820 | 79.820 | 79.880 | 79.820 | -0.08% |
Apr 07, 2025 | 79.880 | 79.880 | 80.180 | 79.880 | -0.37% |
Apr 04, 2025 | 80.180 | 80.180 | 80.180 | 79.910 | 0.34% |
Apr 03, 2025 | 79.910 | 79.910 | 79.910 | 79.620 | 0.36% |
Apr 02, 2025 | 79.620 | 79.620 | 79.790 | 79.620 | -0.21% |
Apr 01, 2025 | 79.790 | 79.790 | 79.790 | 79.470 | 0.40% |
Mar 31, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | -0.08% |
Mar 28, 2025 | 79.530 | 79.530 | 79.530 | 79.310 | 0.28% |
Mar 27, 2025 | 79.310 | 79.310 | 79.310 | 79.310 | 0.18% |
Highest: 81.200 | Lowest: 79.310 | Difference: 1.890 | Average: 80.173 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review